RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 09:58:14 | 157 | 1 286,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 420 |
| 12.11.2025 09:55:07 | 157 | 1 286,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 370 |
| 12.11.2025 09:55:07 | 157 | 1 286,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 370 |
| 12.11.2025 09:55:02 | 157 | 1 286,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 200 | 1 295,0 | 1 270 | 1 296,0 | 1 308 |
| 12.11.2025 09:52:49 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 200 | 1 295,0 | 1 270 | 1 296,0 | 1 308 |
| 12.11.2025 09:52:49 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 200 | 1 295,0 | 1 270 | 1 296,0 | 1 308 |
| 12.11.2025 09:52:46 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 150 | 1 295,0 | 1 220 | 1 296,0 | 1 258 |
| 12.11.2025 09:52:46 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 150 | 1 295,0 | 1 220 | 1 296,0 | 1 258 |
| 12.11.2025 09:52:46 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 150 | 1 295,0 | 1 270 | 1 296,0 | 1 308 |
| 12.11.2025 09:43:59 | 207 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 150 | 1 295,0 | 1 270 | 1 296,0 | 1 308 |
| 12.11.2025 09:43:55 | 207 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 150 | 1 295,0 | 1 220 | 1 296,0 | 1 258 |
| 12.11.2025 09:33:07 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 150 | 1 295,0 | 1 220 | 1 296,0 | 1 258 |
| 12.11.2025 09:32:17 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 150 | 1 295,0 | 1 220 | 1 296,0 | 1 258 |
| 12.11.2025 09:32:17 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 294,0 | 150 | 1 295,0 | 1 220 | 1 296,0 | 1 258 |
| 12.11.2025 09:30:40 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:30:40 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:30:40 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:27:36 | 207 | 1 289,0 | 157 | 1 291,0 | 150 | 1 294,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:27:36 | 207 | 1 289,0 | 157 | 1 291,0 | 150 | 1 294,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:27:36 | 207 | 1 289,0 | 157 | 1 291,0 | 150 | 1 294,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:23:55 | 307 | 1 289,0 | 257 | 1 291,0 | 250 | 1 294,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:23:55 | 307 | 1 289,0 | 257 | 1 291,0 | 250 | 1 294,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:23:55 | 307 | 1 289,0 | 257 | 1 291,0 | 250 | 1 294,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:21:54 | 357 | 1 289,0 | 307 | 1 291,0 | 300 | 1 294,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:21:54 | 357 | 1 289,0 | 307 | 1 291,0 | 300 | 1 294,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:20:07 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:20:07 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 295,0 | 1 070 | 1 296,0 | 1 108 | 1 297,0 | 1 178 |
| 12.11.2025 09:19:05 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 295,0 | 1 020 | 1 296,0 | 1 058 | 1 297,0 | 1 128 |
| 12.11.2025 09:19:05 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 295,0 | 1 020 | 1 296,0 | 1 058 | 1 297,0 | 1 128 |
| 12.11.2025 09:18:54 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 295,0 | 1 000 | 1 296,0 | 1 038 | 1 297,0 | 1 108 |
| 12.11.2025 09:18:54 | 157 | 1 287,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 295,0 | 1 000 | 1 296,0 | 1 038 | 1 297,0 | 1 108 |
| 12.11.2025 09:18:34 | 242 | 1 286,0 | 150 | 1 287,0 | 50 | 1 289,0 | 1 295,0 | 1 000 | 1 296,0 | 1 038 | 1 297,0 | 1 108 |
| 12.11.2025 09:18:34 | 242 | 1 286,0 | 150 | 1 287,0 | 50 | 1 289,0 | 1 295,0 | 1 000 | 1 296,0 | 1 038 | 1 297,0 | 1 108 |
| 12.11.2025 09:18:34 | 242 | 1 286,0 | 150 | 1 287,0 | 50 | 1 289,0 | 1 295,0 | 1 000 | 1 296,0 | 1 038 | 1 297,0 | 1 108 |
| 12.11.2025 09:15:59 | 242 | 1 286,0 | 150 | 1 287,0 | 50 | 1 289,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:15:59 | 242 | 1 286,0 | 150 | 1 287,0 | 50 | 1 289,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:15:36 | 243 | 1 284,0 | 192 | 1 286,0 | 100 | 1 287,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:10:07 | 201 | 1 284,0 | 150 | 1 286,0 | 100 | 1 287,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:10:07 | 201 | 1 284,0 | 150 | 1 286,0 | 100 | 1 287,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:10:06 | 202 | 1 283,0 | 101 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:10:06 | 202 | 1 283,0 | 101 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:02:47 | 201 | 1 284,0 | 150 | 1 286,0 | 100 | 1 288,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:02:47 | 201 | 1 284,0 | 150 | 1 286,0 | 100 | 1 288,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:02:46 | 202 | 1 283,0 | 101 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:02:46 | 202 | 1 283,0 | 101 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:02:46 | 202 | 1 283,0 | 101 | 1 284,0 | 50 | 1 286,0 | 1 291,0 | 640 | 1 295,0 | 1 640 | 1 296,0 | 1 678 |
| 12.11.2025 09:00:02 | 202 | 1 283,0 | 101 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 50 | 1 291,0 | 690 | 1 295,0 | 1 690 |
| 11.11.2025 17:05:04 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 40 | 1 293,0 | 240 | 1 295,0 | 1 590 |
| 11.11.2025 16:23:41 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 40 | 1 293,0 | 240 | 1 295,0 | 1 590 |
| 11.11.2025 16:20:16 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 40 | 1 293,0 | 240 | 1 295,0 | 1 590 |