RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2021 11:56:42 | 859 | 635,0 | 259 | 636,0 | 159 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:55:28 | 859 | 635,0 | 259 | 636,0 | 159 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:55:28 | 859 | 635,0 | 259 | 636,0 | 159 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:55:28 | 859 | 635,0 | 259 | 636,0 | 159 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:54:04 | 959 | 635,0 | 359 | 636,0 | 259 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:54:04 | 959 | 635,0 | 359 | 636,0 | 259 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:54:02 | 959 | 635,0 | 359 | 636,0 | 259 | 637,0 | 637,5 | 150 | 638,0 | 300 | 639,0 | 400 |
| 22.06.2021 11:51:22 | 959 | 635,0 | 359 | 636,0 | 259 | 637,0 | 637,5 | 150 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:51:19 | 959 | 635,0 | 359 | 636,0 | 259 | 637,0 | 637,5 | 150 | 638,0 | 300 | 639,0 | 400 |
| 22.06.2021 11:51:19 | 959 | 635,0 | 359 | 636,0 | 259 | 637,0 | 637,5 | 150 | 638,0 | 300 | 639,0 | 400 |
| 22.06.2021 11:50:09 | 959 | 635,0 | 359 | 636,0 | 259 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:50:09 | 959 | 635,0 | 359 | 636,0 | 259 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:50:09 | 959 | 635,0 | 359 | 636,0 | 259 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:48:26 | 969 | 635,0 | 369 | 636,0 | 269 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:48:26 | 969 | 635,0 | 369 | 636,0 | 269 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:48:02 | 769 | 635,0 | 169 | 636,0 | 69 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:48:02 | 769 | 635,0 | 169 | 636,0 | 69 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:47:23 | 719 | 635,0 | 119 | 636,0 | 19 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:46:49 | 669 | 635,0 | 69 | 636,0 | 19 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:40:55 | 619 | 635,0 | 69 | 636,0 | 19 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:40:55 | 619 | 635,0 | 69 | 636,0 | 19 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:40:55 | 700 | 634,5 | 600 | 635,0 | 50 | 636,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:40:55 | 700 | 634,5 | 600 | 635,0 | 50 | 636,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:40:55 | 700 | 634,5 | 600 | 635,0 | 50 | 636,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:39:19 | 700 | 634,5 | 600 | 635,0 | 50 | 636,0 | 637,0 | 31 | 637,5 | 281 | 638,0 | 431 |
| 22.06.2021 11:39:19 | 700 | 634,5 | 600 | 635,0 | 50 | 636,0 | 637,0 | 31 | 637,5 | 281 | 638,0 | 431 |
| 22.06.2021 11:39:19 | 700 | 634,5 | 600 | 635,0 | 50 | 636,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:39:19 | 700 | 634,5 | 600 | 635,0 | 50 | 636,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:39:19 | 700 | 634,5 | 600 | 635,0 | 50 | 636,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:39:07 | 619 | 635,0 | 69 | 636,0 | 19 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:37:46 | 669 | 634,5 | 569 | 635,0 | 19 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:35:36 | 619 | 634,5 | 519 | 635,0 | 19 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:35:36 | 619 | 634,5 | 519 | 635,0 | 19 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:35:36 | 619 | 634,5 | 519 | 635,0 | 19 | 637,0 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 11:34:35 | 619 | 634,5 | 519 | 635,0 | 19 | 637,0 | 637,5 | 300 | 638,0 | 450 | 639,0 | 550 |
| 22.06.2021 11:31:46 | 619 | 634,5 | 519 | 635,0 | 19 | 637,0 | 637,5 | 300 | 638,0 | 450 | 639,0 | 550 |
| 22.06.2021 11:31:46 | 619 | 634,5 | 519 | 635,0 | 19 | 637,0 | 637,5 | 300 | 638,0 | 450 | 639,0 | 550 |
| 22.06.2021 11:22:57 | 610 | 634,5 | 510 | 635,0 | 10 | 637,0 | 637,5 | 300 | 638,0 | 450 | 639,0 | 550 |
| 22.06.2021 11:22:57 | 610 | 634,5 | 510 | 635,0 | 10 | 637,0 | 637,5 | 300 | 638,0 | 450 | 639,0 | 550 |
| 22.06.2021 11:22:57 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,5 | 300 | 638,0 | 450 | 639,0 | 550 |
| 22.06.2021 11:22:57 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,5 | 300 | 638,0 | 450 | 639,0 | 550 |
| 22.06.2021 11:22:57 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,5 | 300 | 638,0 | 450 | 639,0 | 550 |
| 22.06.2021 11:21:21 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,0 | 340 | 637,5 | 640 | 638,0 | 790 |
| 22.06.2021 11:21:21 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,0 | 340 | 637,5 | 640 | 638,0 | 790 |
| 22.06.2021 11:21:21 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,0 | 340 | 637,5 | 640 | 638,0 | 790 |
| 22.06.2021 11:15:50 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,0 | 350 | 637,5 | 650 | 638,0 | 800 |
| 22.06.2021 11:15:50 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,0 | 350 | 637,5 | 650 | 638,0 | 800 |
| 22.06.2021 11:14:49 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,0 | 50 | 637,5 | 350 | 638,0 | 500 |
| 22.06.2021 11:14:47 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,0 | 50 | 637,5 | 250 | 638,0 | 400 |
| 22.06.2021 11:14:47 | 750 | 634,0 | 600 | 634,5 | 500 | 635,0 | 637,0 | 50 | 637,5 | 250 | 638,0 | 400 |