RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.05.2020 16:59:52 | 1 400 | 151,4 | 1 000 | 151,5 | 500 | 151,7 | 152,8 | 452 | 152,8 | 852 | 153,0 | 927 |
22.05.2020 16:59:52 | 1 400 | 151,4 | 1 000 | 151,5 | 500 | 151,7 | 152,8 | 452 | 152,8 | 852 | 153,0 | 927 |
22.05.2020 16:59:48 | 1 400 | 151,4 | 1 000 | 151,5 | 500 | 151,7 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:59:31 | 1 400 | 151,4 | 1 000 | 151,5 | 500 | 151,7 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:59:17 | 2 900 | 151,0 | 900 | 151,4 | 500 | 151,7 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:59:17 | 2 900 | 151,0 | 900 | 151,4 | 500 | 151,7 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:59:16 | 2 900 | 150,6 | 900 | 151,4 | 500 | 151,7 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:59:16 | 2 900 | 150,6 | 900 | 151,4 | 500 | 151,7 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:59:04 | 2 900 | 150,5 | 2 400 | 150,6 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:59:04 | 2 900 | 150,5 | 2 400 | 150,6 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:59:03 | 2 900 | 150,5 | 2 400 | 151,0 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:59:03 | 2 900 | 150,5 | 2 400 | 151,0 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:55:14 | 2 900 | 151,0 | 900 | 151,4 | 500 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:55:14 | 2 900 | 151,0 | 900 | 151,4 | 500 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:55:14 | 2 900 | 150,6 | 900 | 151,4 | 500 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:55:14 | 2 900 | 150,6 | 900 | 151,4 | 500 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:55:06 | 2 900 | 150,5 | 2 400 | 150,6 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:55:06 | 2 900 | 150,5 | 2 400 | 150,6 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:55:06 | 2 900 | 150,5 | 2 400 | 151,0 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:55:06 | 2 900 | 150,5 | 2 400 | 151,0 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:54:36 | 2 900 | 151,0 | 900 | 151,4 | 500 | 151,6 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:54:36 | 2 900 | 151,0 | 900 | 151,4 | 500 | 151,6 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:54:35 | 2 900 | 150,6 | 900 | 151,4 | 500 | 151,6 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:54:35 | 2 900 | 150,6 | 900 | 151,4 | 500 | 151,6 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:54:27 | 2 900 | 150,5 | 2 400 | 150,6 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:54:27 | 2 900 | 150,5 | 2 400 | 150,6 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:54:26 | 2 900 | 150,5 | 2 400 | 151,0 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:53:06 | 2 900 | 151,0 | 900 | 151,1 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:53:06 | 2 900 | 151,0 | 900 | 151,1 | 400 | 151,4 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:53:05 | 2 900 | 151,0 | 900 | 151,1 | 400 | 151,4 | 152,8 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:51:05 | 2 900 | 151,0 | 900 | 151,1 | 400 | 151,4 | 152,8 | 400 | 152,9 | 900 | 153,0 | 975 |
22.05.2020 16:51:05 | 2 900 | 151,0 | 900 | 151,1 | 400 | 151,4 | 152,8 | 400 | 152,9 | 900 | 153,0 | 975 |
22.05.2020 16:50:11 | 3 000 | 150,5 | 2 500 | 151,0 | 500 | 151,1 | 152,8 | 400 | 152,9 | 900 | 153,0 | 975 |
22.05.2020 16:50:11 | 3 000 | 150,5 | 2 500 | 151,0 | 500 | 151,1 | 152,8 | 400 | 152,9 | 900 | 153,0 | 975 |
22.05.2020 16:50:11 | 3 000 | 150,5 | 2 500 | 151,0 | 500 | 151,1 | 152,9 | 500 | 152,9 | 900 | 153,0 | 975 |
22.05.2020 16:50:11 | 3 000 | 150,5 | 2 500 | 151,0 | 500 | 151,1 | 152,9 | 500 | 152,9 | 900 | 153,0 | 975 |
22.05.2020 16:48:55 | 3 000 | 150,5 | 2 500 | 151,0 | 500 | 151,1 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:48:55 | 3 000 | 150,5 | 2 500 | 151,0 | 500 | 151,1 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:48:54 | 3 000 | 150,5 | 2 500 | 150,6 | 500 | 151,1 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:48:54 | 3 000 | 150,5 | 2 500 | 150,6 | 500 | 151,1 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:48:38 | 2 650 | 150,1 | 2 500 | 150,5 | 2 000 | 150,6 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:48:38 | 2 650 | 150,1 | 2 500 | 150,5 | 2 000 | 150,6 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:48:37 | 2 650 | 150,1 | 2 500 | 150,5 | 2 000 | 150,8 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:48:09 | 3 000 | 150,5 | 2 500 | 150,8 | 2 000 | 150,8 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:47:48 | 3 000 | 150,6 | 2 500 | 150,8 | 2 000 | 150,8 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:47:48 | 3 000 | 150,6 | 2 500 | 150,8 | 2 000 | 150,8 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:47:47 | 3 000 | 150,6 | 2 500 | 150,7 | 500 | 150,8 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:47:47 | 3 000 | 150,6 | 2 500 | 150,7 | 500 | 150,8 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:47:47 | 3 000 | 150,5 | 2 500 | 150,6 | 2 000 | 150,7 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |
22.05.2020 16:47:47 | 3 000 | 150,5 | 2 500 | 150,6 | 2 000 | 150,7 | 152,9 | 400 | 153,0 | 475 | 153,0 | 2 975 |