RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2020 16:15:00 | 3 380 | 154,0 | 2 630 | 155,0 | 1 930 | 156,0 | 157,0 | 1 400 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 16:15:00 | 3 380 | 154,0 | 2 630 | 155,0 | 1 930 | 156,0 | 157,0 | 1 400 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 16:14:30 | 3 380 | 154,0 | 2 630 | 155,0 | 1 930 | 156,0 | 157,0 | 400 | 159,0 | 900 | 160,0 | 1 773 |
| 20.01.2020 16:14:20 | 3 380 | 154,0 | 2 630 | 155,0 | 1 930 | 156,0 | 157,0 | 400 | 159,0 | 1 400 | 160,0 | 2 273 |
| 20.01.2020 16:03:07 | 3 380 | 154,0 | 2 630 | 155,0 | 1 930 | 156,0 | 157,0 | 400 | 158,0 | 900 | 159,0 | 1 900 |
| 20.01.2020 16:03:07 | 3 380 | 154,0 | 2 630 | 155,0 | 1 930 | 156,0 | 157,0 | 400 | 158,0 | 900 | 159,0 | 1 900 |
| 20.01.2020 16:03:04 | 3 380 | 154,0 | 2 630 | 155,0 | 1 930 | 156,0 | 158,0 | 500 | 159,0 | 1 500 | 160,0 | 2 373 |
| 20.01.2020 16:03:04 | 2 980 | 154,0 | 2 230 | 155,0 | 1 930 | 156,0 | 158,0 | 500 | 159,0 | 1 500 | 160,0 | 2 373 |
| 20.01.2020 16:03:04 | 2 980 | 154,0 | 2 230 | 155,0 | 1 930 | 156,0 | 158,0 | 500 | 159,0 | 1 500 | 160,0 | 2 373 |
| 20.01.2020 16:03:04 | 2 980 | 154,0 | 2 230 | 155,0 | 1 930 | 156,0 | 158,0 | 900 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 16:03:04 | 2 980 | 154,0 | 2 230 | 155,0 | 1 930 | 156,0 | 158,0 | 900 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 15:19:42 | 3 380 | 154,0 | 2 630 | 155,0 | 2 330 | 156,0 | 158,0 | 900 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 15:15:45 | 3 380 | 154,0 | 2 630 | 155,0 | 2 330 | 156,0 | 158,0 | 900 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 14:52:14 | 3 380 | 154,0 | 2 630 | 155,0 | 2 330 | 156,0 | 158,0 | 900 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 14:52:14 | 3 380 | 154,0 | 2 630 | 155,0 | 2 330 | 156,0 | 158,0 | 900 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 14:39:59 | 3 130 | 154,0 | 2 380 | 155,0 | 2 080 | 156,0 | 158,0 | 900 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 14:35:28 | 2 630 | 154,0 | 2 380 | 155,0 | 2 080 | 156,0 | 158,0 | 900 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 14:35:28 | 2 630 | 154,0 | 2 380 | 155,0 | 2 080 | 156,0 | 158,0 | 900 | 159,0 | 1 900 | 160,0 | 2 773 |
| 20.01.2020 14:21:00 | 2 630 | 154,0 | 2 380 | 155,0 | 2 080 | 156,0 | 158,0 | 400 | 159,0 | 1 400 | 160,0 | 2 273 |
| 20.01.2020 14:21:00 | 2 630 | 154,0 | 2 380 | 155,0 | 2 080 | 156,0 | 158,0 | 400 | 159,0 | 1 400 | 160,0 | 2 273 |
| 20.01.2020 13:55:41 | 2 600 | 154,0 | 2 350 | 155,0 | 2 050 | 156,0 | 158,0 | 400 | 159,0 | 1 400 | 160,0 | 2 273 |
| 20.01.2020 13:53:31 | 2 600 | 154,0 | 2 350 | 155,0 | 2 050 | 156,0 | 158,0 | 400 | 159,0 | 1 400 | 160,0 | 2 273 |
| 20.01.2020 13:53:31 | 2 600 | 154,0 | 2 350 | 155,0 | 2 050 | 156,0 | 158,0 | 400 | 159,0 | 1 400 | 160,0 | 2 273 |
| 20.01.2020 13:50:14 | 2 665 | 154,0 | 2 415 | 155,0 | 2 115 | 156,0 | 158,0 | 400 | 159,0 | 1 400 | 160,0 | 2 273 |
| 20.01.2020 13:50:14 | 2 665 | 154,0 | 2 415 | 155,0 | 2 115 | 156,0 | 158,0 | 400 | 159,0 | 1 400 | 160,0 | 2 273 |
| 20.01.2020 13:50:11 | 2 665 | 154,0 | 2 415 | 155,0 | 2 115 | 156,0 | 159,0 | 1 000 | 160,0 | 1 873 | 161,0 | 3 233 |
| 20.01.2020 13:50:11 | 2 665 | 154,0 | 2 415 | 155,0 | 2 115 | 156,0 | 159,0 | 1 000 | 160,0 | 1 873 | 161,0 | 3 233 |
| 20.01.2020 13:50:11 | 2 265 | 154,0 | 2 015 | 155,0 | 1 715 | 156,0 | 159,0 | 1 000 | 160,0 | 1 873 | 161,0 | 3 233 |
| 20.01.2020 13:50:11 | 2 265 | 154,0 | 2 015 | 155,0 | 1 715 | 156,0 | 159,0 | 1 000 | 160,0 | 1 873 | 161,0 | 3 233 |
| 20.01.2020 13:50:11 | 2 415 | 155,0 | 2 115 | 156,0 | 400 | 157,0 | 159,0 | 1 000 | 160,0 | 1 873 | 161,0 | 3 233 |
| 20.01.2020 13:50:11 | 2 415 | 155,0 | 2 115 | 156,0 | 400 | 157,0 | 159,0 | 1 000 | 160,0 | 1 873 | 161,0 | 3 233 |
| 20.01.2020 13:23:42 | 2 415 | 155,0 | 2 115 | 156,0 | 400 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:23:42 | 2 415 | 155,0 | 2 115 | 156,0 | 400 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:23:36 | 2 265 | 154,0 | 2 015 | 155,0 | 1 715 | 156,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:23:36 | 2 265 | 154,0 | 2 015 | 155,0 | 1 715 | 156,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:23:36 | 2 265 | 154,0 | 2 015 | 155,0 | 1 715 | 156,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:20:01 | 2 415 | 155,0 | 2 115 | 156,0 | 400 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:20:01 | 2 415 | 155,0 | 2 115 | 156,0 | 400 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:20:01 | 2 265 | 154,0 | 2 015 | 155,0 | 1 715 | 156,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:20:01 | 2 265 | 154,0 | 2 015 | 155,0 | 1 715 | 156,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:19:56 | 2 208 | 155,0 | 1 908 | 156,0 | 193 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:19:56 | 2 208 | 155,0 | 1 908 | 156,0 | 193 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 13:19:56 | 2 208 | 155,0 | 1 908 | 156,0 | 193 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 12:18:10 | 2 708 | 155,0 | 2 408 | 156,0 | 693 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 12:04:34 | 2 643 | 155,0 | 2 343 | 156,0 | 693 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 12:04:34 | 2 643 | 155,0 | 2 343 | 156,0 | 693 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 12:04:34 | 2 643 | 155,0 | 2 343 | 156,0 | 693 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 12:01:34 | 2 682 | 155,0 | 2 382 | 156,0 | 732 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 11:42:32 | 1 182 | 155,0 | 882 | 156,0 | 732 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |
| 20.01.2020 11:42:32 | 1 182 | 155,0 | 882 | 156,0 | 732 | 157,0 | 159,0 | 1 400 | 160,0 | 2 273 | 161,0 | 3 633 |