RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.10.2019 16:39:20 | 2 313 | 114,0 | 1 813 | 115,0 | 1 313 | 116,0 | 118,0 | 1 400 | 119,0 | 2 400 | 120,0 | 3 000 |
18.10.2019 16:20:02 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 1 400 | 119,0 | 2 400 | 120,0 | 3 000 |
18.10.2019 16:20:02 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 1 400 | 119,0 | 2 400 | 120,0 | 3 000 |
18.10.2019 15:44:44 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 900 | 119,0 | 1 900 | 120,0 | 2 500 |
18.10.2019 15:44:44 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 900 | 119,0 | 1 900 | 120,0 | 2 500 |
18.10.2019 15:39:32 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:39:32 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:39:32 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:39:32 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:38:42 | 1 843 | 115,0 | 1 313 | 116,0 | 400 | 117,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:38:42 | 1 843 | 115,0 | 1 313 | 116,0 | 400 | 117,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:38:36 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:38:36 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:38:36 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:38:06 | 1 843 | 115,0 | 1 313 | 116,0 | 400 | 117,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:38:06 | 1 843 | 115,0 | 1 313 | 116,0 | 400 | 117,0 | 118,0 | 500 | 119,0 | 1 500 | 120,0 | 2 100 |
18.10.2019 15:33:02 | 1 843 | 115,0 | 1 313 | 116,0 | 400 | 117,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:33:02 | 1 843 | 115,0 | 1 313 | 116,0 | 400 | 117,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:33:01 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:33:01 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:32:57 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:32:57 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:32:57 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:32:57 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:32:51 | 1 843 | 115,0 | 1 313 | 116,0 | 400 | 117,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:32:51 | 1 843 | 115,0 | 1 313 | 116,0 | 400 | 117,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:32:51 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:32:51 | 1 943 | 114,0 | 1 443 | 115,0 | 913 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:23:51 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:23:51 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:23:47 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 847 | 119,0 | 1 847 | 120,0 | 2 447 |
18.10.2019 15:23:47 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 847 | 119,0 | 1 847 | 120,0 | 2 447 |
18.10.2019 15:20:27 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:20:27 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:20:27 | 2 343 | 114,0 | 1 843 | 115,0 | 1 313 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:02:49 | 2 353 | 114,0 | 1 853 | 115,0 | 1 323 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:02:49 | 2 353 | 114,0 | 1 853 | 115,0 | 1 323 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 15:02:43 | 2 353 | 114,0 | 1 853 | 115,0 | 1 323 | 116,0 | 118,0 | 847 | 119,0 | 1 847 | 120,0 | 2 447 |
18.10.2019 15:02:43 | 2 353 | 114,0 | 1 853 | 115,0 | 1 323 | 116,0 | 118,0 | 847 | 119,0 | 1 847 | 120,0 | 2 447 |
18.10.2019 14:41:50 | 2 353 | 114,0 | 1 853 | 115,0 | 1 323 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 14:41:50 | 2 353 | 114,0 | 1 853 | 115,0 | 1 323 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 14:41:46 | 2 353 | 114,0 | 1 853 | 115,0 | 1 323 | 116,0 | 118,0 | 847 | 119,0 | 1 847 | 120,0 | 2 447 |
18.10.2019 14:41:46 | 2 353 | 114,0 | 1 853 | 115,0 | 1 323 | 116,0 | 118,0 | 847 | 119,0 | 1 847 | 120,0 | 2 447 |
18.10.2019 14:33:14 | 2 353 | 114,0 | 1 853 | 115,0 | 1 323 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 14:20:48 | 2 323 | 114,0 | 1 823 | 115,0 | 1 323 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 14:20:48 | 2 323 | 114,0 | 1 823 | 115,0 | 1 323 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 14:20:44 | 2 323 | 114,0 | 1 823 | 115,0 | 1 323 | 116,0 | 118,0 | 847 | 119,0 | 1 847 | 120,0 | 2 447 |
18.10.2019 14:20:44 | 2 323 | 114,0 | 1 823 | 115,0 | 1 323 | 116,0 | 118,0 | 847 | 119,0 | 1 847 | 120,0 | 2 447 |
18.10.2019 14:02:23 | 2 323 | 114,0 | 1 823 | 115,0 | 1 323 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |
18.10.2019 14:02:23 | 2 323 | 114,0 | 1 823 | 115,0 | 1 323 | 116,0 | 118,0 | 600 | 119,0 | 1 600 | 120,0 | 2 200 |