RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.10.2019 16:35:51 | 1 440 | 112,0 | 940 | 113,0 | 510 | 114,0 | 115,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 16:23:25 | 947 | 109,0 | 940 | 113,0 | 510 | 114,0 | 115,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 16:14:20 | 1 440 | 112,0 | 940 | 113,0 | 510 | 114,0 | 115,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 16:05:44 | 947 | 109,0 | 940 | 113,0 | 510 | 114,0 | 115,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 16:05:44 | 947 | 109,0 | 940 | 113,0 | 510 | 114,0 | 115,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 16:05:42 | 947 | 109,0 | 940 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 16:05:42 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 16:05:42 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 16:05:42 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 16:05:42 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:50:34 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:50:34 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:50:32 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:50:32 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:50:32 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:50:32 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:50:32 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 115,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:47:43 | 947 | 109,0 | 940 | 113,0 | 510 | 114,0 | 115,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:47:43 | 947 | 109,0 | 940 | 113,0 | 510 | 114,0 | 115,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:47:39 | 947 | 109,0 | 940 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:47:39 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:47:39 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:47:39 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:47:39 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:46:36 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:46:36 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:46:33 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:33 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:33 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:23 | 947 | 109,0 | 940 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:23 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:23 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:23 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:46:23 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:46:21 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:46:21 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:46:18 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:18 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:18 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:14 | 947 | 109,0 | 940 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:14 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:14 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:46:14 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:46:14 | 547 | 109,0 | 540 | 113,0 | 510 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:45:27 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:45:27 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:45:19 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:45:19 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 118,0 | 500 | 119,0 | 1 550 | 122,0 | 1 985 |
17.10.2019 15:45:18 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |
17.10.2019 15:45:18 | 947 | 109,0 | 940 | 113,0 | 910 | 114,0 | 116,0 | 400 | 118,0 | 900 | 119,0 | 1 950 |