RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2019 16:48:40 | 1 807 | 106,0 | 1 307 | 107,0 | 982 | 108,0 | 110,0 | 2 818 | 120,0 | 3 318 | 200,0 | 3 368 |
| 22.08.2019 16:48:40 | 1 807 | 106,0 | 1 307 | 107,0 | 982 | 108,0 | 110,0 | 2 818 | 120,0 | 3 318 | 200,0 | 3 368 |
| 22.08.2019 16:48:09 | 1 807 | 106,0 | 1 307 | 107,0 | 982 | 108,0 | 110,0 | 400 | 120,0 | 900 | 200,0 | 950 |
| 22.08.2019 16:47:03 | 1 807 | 106,0 | 1 307 | 107,0 | 982 | 108,0 | 110,0 | 400 | 115,0 | 2 818 | 120,0 | 3 318 |
| 22.08.2019 16:47:03 | 1 807 | 106,0 | 1 307 | 107,0 | 982 | 108,0 | 110,0 | 400 | 115,0 | 2 818 | 120,0 | 3 318 |
| 22.08.2019 16:47:03 | 1 807 | 106,0 | 1 307 | 107,0 | 982 | 108,0 | 110,0 | 400 | 119,0 | 2 818 | 120,0 | 3 318 |
| 22.08.2019 16:47:03 | 1 807 | 106,0 | 1 307 | 107,0 | 982 | 108,0 | 110,0 | 400 | 119,0 | 2 818 | 120,0 | 3 318 |
| 22.08.2019 16:47:01 | 1 807 | 106,0 | 1 307 | 107,0 | 982 | 108,0 | 119,0 | 2 418 | 120,0 | 2 918 | 200,0 | 2 968 |
| 22.08.2019 16:47:01 | 1 807 | 106,0 | 1 307 | 107,0 | 982 | 108,0 | 119,0 | 2 418 | 120,0 | 2 918 | 200,0 | 2 968 |
| 22.08.2019 16:47:01 | 1 407 | 106,0 | 907 | 107,0 | 582 | 108,0 | 119,0 | 2 418 | 120,0 | 2 918 | 200,0 | 2 968 |
| 22.08.2019 16:47:01 | 1 407 | 106,0 | 907 | 107,0 | 582 | 108,0 | 119,0 | 2 418 | 120,0 | 2 918 | 200,0 | 2 968 |
| 22.08.2019 16:47:01 | 1 407 | 106,0 | 907 | 107,0 | 582 | 108,0 | 115,0 | 2 418 | 120,0 | 2 918 | 200,0 | 2 968 |
| 22.08.2019 16:47:01 | 1 407 | 106,0 | 907 | 107,0 | 582 | 108,0 | 115,0 | 2 418 | 120,0 | 2 918 | 200,0 | 2 968 |
| 22.08.2019 16:47:01 | 1 407 | 106,0 | 907 | 107,0 | 582 | 108,0 | 109,0 | 400 | 115,0 | 2 818 | 120,0 | 3 318 |
| 22.08.2019 16:44:56 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 400 | 115,0 | 2 818 | 120,0 | 3 318 |
| 22.08.2019 16:44:56 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 400 | 115,0 | 2 818 | 120,0 | 3 318 |
| 22.08.2019 16:42:50 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 400 | 120,0 | 900 | 200,0 | 950 |
| 22.08.2019 16:42:50 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 400 | 120,0 | 900 | 200,0 | 950 |
| 22.08.2019 16:42:47 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:47 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:41 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 200 | 120,0 | 700 | 200,0 | 750 |
| 22.08.2019 16:42:41 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 200 | 120,0 | 700 | 200,0 | 750 |
| 22.08.2019 16:42:41 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:41 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:41 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:33 | 1 507 | 107,0 | 782 | 108,0 | 200 | 109,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:33 | 1 507 | 107,0 | 782 | 108,0 | 200 | 109,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:33 | 1 507 | 107,0 | 782 | 108,0 | 200 | 109,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:27 | 1 907 | 107,0 | 1 182 | 108,0 | 600 | 109,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:27 | 1 907 | 107,0 | 1 182 | 108,0 | 600 | 109,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:27 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:27 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:27 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:42:04 | 1 807 | 106,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 400 | 120,0 | 900 | 200,0 | 950 |
| 22.08.2019 16:41:47 | 1 977 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 400 | 120,0 | 900 | 200,0 | 950 |
| 22.08.2019 16:40:06 | 2 477 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 400 | 120,0 | 900 | 200,0 | 950 |
| 22.08.2019 16:40:06 | 2 307 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 400 | 120,0 | 900 | 200,0 | 950 |
| 22.08.2019 16:40:06 | 2 307 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 400 | 120,0 | 900 | 200,0 | 950 |
| 22.08.2019 16:39:58 | 2 307 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:39:58 | 2 307 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:39:58 | 2 307 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 120,0 | 500 | 200,0 | 550 | 0,0 | 0 |
| 22.08.2019 16:39:58 | 2 307 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 110,0 | 100 | 120,0 | 600 | 200,0 | 650 |
| 22.08.2019 16:39:58 | 2 307 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 110,0 | 100 | 120,0 | 600 | 200,0 | 650 |
| 22.08.2019 16:39:58 | 2 307 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 110,0 | 100 | 120,0 | 600 | 200,0 | 650 |
| 22.08.2019 16:39:34 | 2 307 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 900 | 110,0 | 1 000 | 120,0 | 1 500 |
| 22.08.2019 16:39:34 | 2 307 | 105,0 | 1 307 | 107,0 | 582 | 108,0 | 109,0 | 900 | 110,0 | 1 000 | 120,0 | 1 500 |
| 22.08.2019 16:39:34 | 2 225 | 104,0 | 1 725 | 105,0 | 725 | 107,0 | 109,0 | 900 | 110,0 | 1 000 | 120,0 | 1 500 |
| 22.08.2019 16:39:34 | 2 225 | 104,0 | 1 725 | 105,0 | 725 | 107,0 | 109,0 | 900 | 110,0 | 1 000 | 120,0 | 1 500 |
| 22.08.2019 16:39:34 | 2 225 | 104,0 | 1 725 | 105,0 | 725 | 107,0 | 109,0 | 900 | 110,0 | 1 000 | 120,0 | 1 500 |
| 22.08.2019 16:38:00 | 2 225 | 104,0 | 1 725 | 105,0 | 725 | 107,0 | 108,0 | 418 | 109,0 | 1 318 | 110,0 | 1 418 |