RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 11:55:50 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 625,0 | 5 700,0 | 7 | 5 725,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:55:48 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 625,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:55:48 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 625,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:55:47 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:55:47 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 727,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:55:47 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 727,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:54:48 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 627,0 | 5 700,0 | 7 | 5 727,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:54:19 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 627,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:54:19 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 627,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:54:17 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:54:17 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 730,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:54:17 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 730,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:46:06 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 630,0 | 5 700,0 | 7 | 5 730,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:46:03 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 630,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:46:03 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 630,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:46:02 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:46:02 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 727,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:46:02 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 727,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:43:51 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 627,0 | 5 700,0 | 7 | 5 727,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:43:48 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 627,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:43:48 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 627,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:43:46 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:43:46 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 733,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:43:46 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 733,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:36:22 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 633,0 | 5 700,0 | 7 | 5 733,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:36:19 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 633,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:36:19 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 633,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:36:18 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:36:18 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 731,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:36:18 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 731,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:31:04 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 631,0 | 5 700,0 | 7 | 5 731,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:31:01 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 631,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:31:01 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 631,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:31:01 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:31:00 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 730,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:31:00 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 730,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:30:19 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 630,0 | 5 700,0 | 7 | 5 730,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:30:17 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 630,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:30:17 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 630,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:30:16 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:30:16 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 729,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:30:16 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 729,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:29:34 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 629,0 | 5 700,0 | 7 | 5 729,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:29:31 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 629,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:29:31 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 629,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:29:30 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |
| 14.11.2025 11:29:30 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 723,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:29:30 | 0 | 0,0 | 14 | 5 140,0 | 3 | 5 141,0 | 5 700,0 | 7 | 5 723,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:28:02 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 623,0 | 5 700,0 | 7 | 5 723,0 | 17 | 5 900,0 | 27 |
| 14.11.2025 11:28:00 | 24 | 5 140,0 | 13 | 5 141,0 | 10 | 5 623,0 | 5 700,0 | 7 | 5 900,0 | 17 | 6 300,0 | 37 |