RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 15:21:45 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 300 | 47,0 | 737 | 48,0 | 1 837 |
| 31.03.2020 15:21:45 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 300 | 47,0 | 737 | 48,0 | 1 837 |
| 31.03.2020 12:13:49 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 100 | 47,0 | 537 | 48,0 | 1 637 |
| 31.03.2020 10:40:57 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 100 | 47,0 | 537 | 48,0 | 1 637 |
| 31.03.2020 10:08:39 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 100 | 47,0 | 537 | 48,0 | 1 537 |
| 31.03.2020 09:33:10 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 100 | 47,0 | 537 | 48,0 | 1 037 |
| 31.03.2020 09:33:10 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 100 | 47,0 | 537 | 48,0 | 1 037 |
| 31.03.2020 09:33:10 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 47,0 | 437 | 47,8 | 537 | 48,0 | 1 037 |
| 31.03.2020 09:33:10 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 47,0 | 437 | 47,8 | 537 | 48,0 | 1 037 |
| 31.03.2020 09:32:29 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 47,8 | 100 | 48,0 | 600 | 49,0 | 3 600 |
| 31.03.2020 09:32:29 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 47,8 | 100 | 48,0 | 600 | 49,0 | 3 600 |
| 31.03.2020 09:32:28 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 48,0 | 500 | 48,8 | 600 | 49,0 | 3 600 |
| 31.03.2020 09:32:28 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 48,0 | 500 | 48,8 | 600 | 49,0 | 3 600 |
| 31.03.2020 09:29:09 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 48,8 | 100 | 49,0 | 3 100 | 49,6 | 4 600 |
| 31.03.2020 09:00:13 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 48,8 | 100 | 49,0 | 3 100 | 49,6 | 4 600 |
| 30.03.2020 17:20:36 | 2 715 | 40,4 | 1 215 | 41,0 | 15 | 43,0 | 48,8 | 100 | 49,0 | 3 100 | 49,6 | 4 600 |
| 30.03.2020 17:20:36 | 2 715 | 40,4 | 1 215 | 41,0 | 15 | 43,0 | 48,8 | 100 | 49,0 | 3 100 | 49,6 | 4 600 |
| 30.03.2020 17:05:08 | 1 315 | 41,0 | 115 | 42,0 | 15 | 43,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 14:55:29 | 1 315 | 41,0 | 115 | 42,0 | 15 | 43,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 14:55:29 | 1 315 | 41,0 | 115 | 42,0 | 15 | 43,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 13:54:54 | 2 800 | 40,4 | 1 300 | 41,0 | 100 | 42,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 13:02:38 | 2 800 | 40,4 | 1 300 | 41,0 | 100 | 42,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 13:02:38 | 2 800 | 40,4 | 1 300 | 41,0 | 100 | 42,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 11:42:18 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 10:49:32 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 10:49:32 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 10:33:07 | 3 290 | 39,2 | 2 790 | 40,4 | 1 290 | 41,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 10:33:07 | 3 290 | 39,2 | 2 790 | 40,4 | 1 290 | 41,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 10:22:14 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 10:22:14 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 545 | 49,0 | 3 545 |
| 30.03.2020 10:05:48 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 445 | 49,0 | 3 445 | 49,6 | 4 945 |
| 30.03.2020 10:05:00 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 445 | 49,0 | 3 445 | 49,6 | 4 945 |
| 30.03.2020 09:51:01 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 445 | 49,0 | 3 445 | 49,6 | 4 945 |
| 30.03.2020 09:51:01 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 445 | 49,0 | 3 445 | 49,6 | 4 945 |
| 30.03.2020 09:51:01 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 445 | 49,0 | 3 445 | 49,6 | 4 945 |
| 30.03.2020 09:27:20 | 3 200 | 39,2 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 500 | 49,0 | 3 500 | 49,6 | 5 000 |
| 30.03.2020 09:06:31 | 3 200 | 39,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 500 | 49,0 | 3 500 | 49,6 | 5 000 |
| 30.03.2020 09:06:31 | 3 200 | 39,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 500 | 49,0 | 3 500 | 49,6 | 5 000 |
| 30.03.2020 09:00:13 | 3 200 | 39,0 | 2 700 | 40,4 | 1 200 | 41,0 | 49,0 | 3 000 | 49,6 | 4 500 | 51,0 | 6 709 |
| 27.03.2020 17:05:07 | 2 900 | 40,0 | 1 900 | 40,4 | 400 | 40,6 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |
| 27.03.2020 16:42:10 | 2 900 | 40,0 | 1 900 | 40,4 | 400 | 40,6 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |
| 27.03.2020 16:42:10 | 2 900 | 40,0 | 1 900 | 40,4 | 400 | 40,6 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |
| 27.03.2020 16:42:10 | 2 900 | 40,0 | 1 900 | 40,4 | 400 | 41,0 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |
| 27.03.2020 16:42:10 | 2 900 | 40,0 | 1 900 | 40,4 | 400 | 41,0 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |
| 27.03.2020 16:41:52 | 2 340 | 40,4 | 840 | 41,0 | 440 | 41,2 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |
| 27.03.2020 16:41:52 | 2 340 | 40,4 | 840 | 41,0 | 440 | 41,2 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |
| 27.03.2020 16:41:52 | 2 340 | 40,4 | 840 | 40,6 | 440 | 41,2 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |
| 27.03.2020 16:41:52 | 2 340 | 40,4 | 840 | 40,6 | 440 | 41,2 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |
| 27.03.2020 16:41:52 | 2 900 | 40,0 | 1 900 | 40,4 | 400 | 40,6 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |
| 27.03.2020 16:41:52 | 2 900 | 40,0 | 1 900 | 40,4 | 400 | 40,6 | 47,4 | 1 000 | 47,6 | 1 437 | 49,0 | 4 437 |