RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:09:12 | 1 990 | 40,4 | 490 | 41,0 | 90 | 41,2 | 48,8 | 1 000 | 49,6 | 2 500 | 50,0 | 5 989 |
| 26.03.2020 15:48:38 | 1 990 | 40,4 | 490 | 41,0 | 90 | 41,2 | 48,8 | 1 000 | 49,6 | 2 500 | 50,0 | 5 989 |
| 26.03.2020 15:39:51 | 1 990 | 40,4 | 490 | 41,0 | 90 | 41,2 | 48,8 | 1 000 | 50,0 | 4 489 | 51,0 | 6 798 |
| 26.03.2020 15:04:20 | 1 990 | 40,4 | 490 | 41,0 | 90 | 41,2 | 48,8 | 1 000 | 50,0 | 4 489 | 51,0 | 6 798 |
| 26.03.2020 14:02:26 | 2 160 | 40,4 | 660 | 41,0 | 90 | 41,2 | 48,8 | 1 000 | 50,0 | 4 489 | 51,0 | 6 798 |
| 26.03.2020 14:02:26 | 2 160 | 40,4 | 660 | 41,0 | 90 | 41,2 | 48,8 | 1 000 | 50,0 | 4 489 | 51,0 | 6 798 |
| 26.03.2020 12:57:35 | 2 270 | 40,2 | 2 070 | 40,4 | 570 | 41,0 | 48,8 | 1 000 | 50,0 | 4 489 | 51,0 | 6 798 |
| 26.03.2020 12:28:08 | 2 270 | 40,2 | 2 070 | 40,4 | 570 | 41,0 | 48,8 | 1 000 | 50,0 | 4 489 | 51,0 | 6 798 |
| 26.03.2020 12:28:08 | 2 270 | 40,2 | 2 070 | 40,4 | 570 | 41,0 | 48,8 | 1 000 | 50,0 | 4 489 | 51,0 | 6 798 |
| 26.03.2020 11:07:21 | 2 270 | 40,2 | 2 070 | 40,4 | 570 | 41,0 | 48,8 | 500 | 50,0 | 3 989 | 51,0 | 6 298 |
| 26.03.2020 10:38:23 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 48,8 | 500 | 50,0 | 3 989 | 51,0 | 6 298 |
| 26.03.2020 10:38:23 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 48,8 | 500 | 50,0 | 3 989 | 51,0 | 6 298 |
| 26.03.2020 10:27:04 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 50,0 | 3 489 | 51,0 | 5 798 | 53,5 | 7 798 |
| 26.03.2020 09:54:32 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 50,0 | 3 489 | 51,0 | 5 798 | 55,0 | 6 798 |
| 26.03.2020 09:54:32 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 50,0 | 3 489 | 51,0 | 5 798 | 55,0 | 6 798 |
| 26.03.2020 09:54:32 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 50,0 | 3 489 | 51,0 | 5 798 | 55,0 | 6 798 |
| 26.03.2020 09:50:57 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 50,0 | 3 500 | 51,0 | 5 809 | 55,0 | 6 809 |
| 26.03.2020 09:44:03 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 50,0 | 3 500 | 51,0 | 5 809 | 55,0 | 6 809 |
| 26.03.2020 09:44:03 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 50,0 | 3 500 | 51,0 | 5 809 | 55,0 | 6 809 |
| 26.03.2020 09:34:26 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 50,0 | 3 000 | 51,0 | 5 309 | 55,0 | 6 309 |
| 26.03.2020 09:34:26 | 1 770 | 40,0 | 770 | 40,2 | 570 | 41,0 | 50,0 | 3 000 | 51,0 | 5 309 | 55,0 | 6 309 |
| 26.03.2020 09:34:26 | 770 | 40,2 | 570 | 40,4 | 170 | 41,0 | 50,0 | 3 000 | 51,0 | 5 309 | 55,0 | 6 309 |
| 26.03.2020 09:34:26 | 770 | 40,2 | 570 | 40,4 | 170 | 41,0 | 50,0 | 3 000 | 51,0 | 5 309 | 55,0 | 6 309 |
| 26.03.2020 09:29:55 | 1 600 | 40,0 | 600 | 40,2 | 400 | 40,4 | 50,0 | 3 000 | 51,0 | 5 309 | 55,0 | 6 309 |
| 26.03.2020 09:27:09 | 1 600 | 40,0 | 600 | 40,2 | 400 | 40,4 | 50,0 | 3 000 | 51,0 | 5 309 | 55,0 | 6 309 |
| 26.03.2020 09:27:09 | 1 600 | 40,0 | 600 | 40,2 | 400 | 40,4 | 50,0 | 3 000 | 51,0 | 5 309 | 55,0 | 6 309 |
| 26.03.2020 09:25:30 | 1 600 | 40,0 | 600 | 40,2 | 400 | 40,4 | 51,0 | 2 309 | 55,0 | 3 309 | 60,0 | 3 509 |
| 26.03.2020 09:25:30 | 1 600 | 40,0 | 600 | 40,2 | 400 | 40,4 | 51,0 | 2 309 | 55,0 | 3 309 | 60,0 | 3 509 |
| 26.03.2020 09:18:42 | 1 600 | 40,0 | 600 | 40,2 | 400 | 40,4 | 47,0 | 1 000 | 51,0 | 3 309 | 55,0 | 4 309 |
| 26.03.2020 09:16:21 | 1 600 | 40,0 | 600 | 40,2 | 400 | 40,4 | 47,0 | 1 000 | 51,0 | 3 309 | 60,0 | 3 509 |
| 26.03.2020 09:00:13 | 1 600 | 40,0 | 600 | 40,2 | 400 | 40,4 | 47,0 | 1 000 | 51,0 | 3 309 | 60,0 | 3 509 |
| 26.03.2020 08:51:30 | 1 600 | 40,0 | 600 | 40,2 | 400 | 40,4 | 47,0 | 1 000 | 51,0 | 3 209 | 60,0 | 3 409 |
| 26.03.2020 08:51:30 | 1 600 | 40,0 | 600 | 40,2 | 400 | 40,4 | 47,0 | 1 000 | 51,0 | 3 209 | 60,0 | 3 409 |
| 25.03.2020 21:10:53 | 6 600 | 40,2 | 6 400 | 41,0 | 6 000 | 41,2 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 17:20:39 | 6 600 | 40,2 | 6 400 | 41,0 | 6 000 | 41,2 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 17:20:39 | 6 600 | 40,2 | 6 400 | 41,0 | 6 000 | 41,2 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 17:05:08 | 6 340 | 41,6 | 6 170 | 41,8 | 170 | 42,8 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 16:15:01 | 6 340 | 41,6 | 6 170 | 41,8 | 170 | 42,8 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 16:15:01 | 6 340 | 41,6 | 6 170 | 41,8 | 170 | 42,8 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 16:15:01 | 6 340 | 41,2 | 340 | 41,6 | 170 | 42,8 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 16:15:01 | 6 340 | 41,2 | 340 | 41,6 | 170 | 42,8 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 15:39:47 | 6 570 | 41,0 | 6 170 | 41,2 | 170 | 41,6 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 15:39:30 | 6 570 | 41,0 | 6 170 | 41,2 | 170 | 41,6 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 15:39:30 | 6 570 | 41,0 | 6 170 | 41,2 | 170 | 41,6 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 15:29:57 | 6 570 | 40,6 | 6 400 | 41,0 | 6 000 | 41,2 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 15:28:11 | 6 570 | 40,6 | 6 400 | 41,0 | 6 000 | 41,2 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 15:28:11 | 6 570 | 40,6 | 6 400 | 41,0 | 6 000 | 41,2 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 15:08:44 | 770 | 40,2 | 570 | 40,6 | 400 | 40,8 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 15:08:44 | 770 | 40,2 | 570 | 40,6 | 400 | 40,8 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 15:08:44 | 770 | 40,2 | 570 | 40,4 | 170 | 40,6 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |