RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.03.2020 16:54:38 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 44,0 | 200 | 45,0 | 450 | 46,0 | 1 450 |
24.03.2020 16:44:01 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 44,0 | 200 | 44,8 | 242 | 45,0 | 492 |
24.03.2020 16:44:01 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 44,0 | 200 | 44,8 | 242 | 45,0 | 492 |
24.03.2020 16:38:44 | 1 000 | 38,2 | 800 | 38,6 | 300 | 39,0 | 44,0 | 200 | 44,8 | 242 | 45,0 | 492 |
24.03.2020 16:38:44 | 1 000 | 38,2 | 800 | 38,6 | 300 | 39,0 | 44,0 | 200 | 44,8 | 242 | 45,0 | 492 |
24.03.2020 15:02:18 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 44,0 | 200 | 44,8 | 242 | 45,0 | 492 |
24.03.2020 15:02:01 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 44,0 | 200 | 45,0 | 450 | 46,0 | 1 450 |
24.03.2020 15:02:01 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 44,0 | 200 | 45,0 | 450 | 46,0 | 1 450 |
24.03.2020 14:33:38 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 43,8 | 42 | 44,0 | 242 | 45,0 | 492 |
24.03.2020 14:33:38 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 43,8 | 42 | 44,0 | 242 | 45,0 | 492 |
24.03.2020 14:00:30 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 44,0 | 200 | 45,0 | 450 | 46,0 | 1 450 |
24.03.2020 14:00:30 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 44,0 | 200 | 45,0 | 450 | 46,0 | 1 450 |
24.03.2020 14:00:30 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 44,0 | 200 | 45,0 | 450 | 46,0 | 1 450 |
24.03.2020 13:04:17 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 7 | 44,0 | 207 | 45,0 | 457 |
24.03.2020 12:32:25 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 7 | 45,0 | 257 | 46,0 | 1 257 |
24.03.2020 12:25:43 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 7 | 45,0 | 257 | 48,6 | 757 |
24.03.2020 11:55:51 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 7 | 45,0 | 257 | 49,0 | 1 457 |
24.03.2020 11:55:51 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 7 | 45,0 | 257 | 49,0 | 1 457 |
24.03.2020 11:55:51 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 7 | 45,0 | 257 | 49,0 | 1 457 |
24.03.2020 11:49:49 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 207 | 45,0 | 457 | 49,0 | 1 657 |
24.03.2020 11:49:49 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 207 | 45,0 | 457 | 49,0 | 1 657 |
24.03.2020 11:49:49 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 207 | 45,0 | 457 | 49,0 | 1 657 |
24.03.2020 11:49:49 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 482 | 45,0 | 732 | 49,0 | 1 932 |
24.03.2020 11:49:49 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 482 | 45,0 | 732 | 49,0 | 1 932 |
24.03.2020 11:49:49 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,8 | 482 | 45,0 | 732 | 49,0 | 1 932 |
24.03.2020 11:00:53 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,6 | 225 | 42,8 | 707 | 45,0 | 957 |
24.03.2020 10:55:33 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,6 | 225 | 42,8 | 707 | 45,0 | 957 |
24.03.2020 10:48:09 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,6 | 225 | 42,8 | 707 | 45,0 | 957 |
24.03.2020 10:48:09 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,6 | 225 | 42,8 | 707 | 45,0 | 957 |
24.03.2020 10:48:09 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,6 | 225 | 42,8 | 707 | 45,0 | 957 |
24.03.2020 10:15:35 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,6 | 230 | 42,8 | 712 | 45,0 | 962 |
24.03.2020 10:15:35 | 1 116 | 38,0 | 700 | 38,2 | 500 | 38,6 | 42,6 | 230 | 42,8 | 712 | 45,0 | 962 |
24.03.2020 09:53:01 | 1 116 | 36,0 | 616 | 38,0 | 200 | 38,2 | 42,6 | 230 | 42,8 | 712 | 45,0 | 962 |
24.03.2020 09:53:01 | 1 116 | 36,0 | 616 | 38,0 | 200 | 38,2 | 42,6 | 230 | 42,8 | 712 | 45,0 | 962 |
24.03.2020 09:21:39 | 1 216 | 35,0 | 916 | 36,0 | 416 | 38,0 | 42,6 | 230 | 42,8 | 712 | 45,0 | 962 |
24.03.2020 09:00:14 | 1 216 | 35,0 | 916 | 36,0 | 416 | 38,0 | 42,6 | 230 | 42,8 | 712 | 45,0 | 962 |
23.03.2020 17:05:08 | 966 | 36,0 | 466 | 38,0 | 50 | 39,0 | 42,6 | 230 | 42,8 | 712 | 45,0 | 962 |
23.03.2020 15:52:53 | 966 | 36,0 | 466 | 38,0 | 50 | 39,0 | 42,6 | 230 | 42,8 | 712 | 45,0 | 962 |
23.03.2020 15:29:39 | 966 | 36,0 | 466 | 38,0 | 50 | 39,0 | 42,6 | 230 | 42,8 | 712 | 48,0 | 754 |
23.03.2020 15:29:39 | 966 | 36,0 | 466 | 38,0 | 50 | 39,0 | 42,6 | 230 | 42,8 | 712 | 48,0 | 754 |
23.03.2020 15:29:39 | 966 | 36,0 | 466 | 38,0 | 50 | 39,0 | 42,6 | 230 | 42,8 | 712 | 48,0 | 754 |
23.03.2020 14:38:47 | 966 | 36,0 | 466 | 38,0 | 50 | 39,0 | 42,6 | 270 | 42,8 | 752 | 48,0 | 794 |
23.03.2020 14:38:47 | 966 | 36,0 | 466 | 38,0 | 50 | 39,0 | 42,6 | 270 | 42,8 | 752 | 48,0 | 794 |
23.03.2020 14:33:43 | 1 216 | 35,0 | 916 | 36,0 | 416 | 38,0 | 42,6 | 270 | 42,8 | 752 | 48,0 | 794 |
23.03.2020 14:33:43 | 1 216 | 35,0 | 916 | 36,0 | 416 | 38,0 | 42,6 | 270 | 42,8 | 752 | 48,0 | 794 |
23.03.2020 12:41:28 | 876 | 35,0 | 576 | 36,0 | 76 | 38,0 | 42,6 | 270 | 42,8 | 752 | 48,0 | 794 |
23.03.2020 12:41:28 | 876 | 35,0 | 576 | 36,0 | 76 | 38,0 | 42,6 | 270 | 42,8 | 752 | 48,0 | 794 |
23.03.2020 12:31:46 | 1 076 | 36,0 | 576 | 38,0 | 500 | 39,0 | 42,6 | 270 | 42,8 | 752 | 48,0 | 794 |
23.03.2020 12:31:46 | 1 076 | 36,0 | 576 | 38,0 | 500 | 39,0 | 42,6 | 270 | 42,8 | 752 | 48,0 | 794 |
23.03.2020 12:31:46 | 1 076 | 36,0 | 576 | 38,0 | 500 | 39,0 | 42,6 | 270 | 42,8 | 752 | 48,0 | 794 |