RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 09:58:57 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 990,0 | 5 | 6 995,0 | 10 | 6 998,0 | 20 |
| 02.12.2025 09:58:57 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 990,0 | 5 | 6 995,0 | 10 | 6 998,0 | 20 |
| 02.12.2025 09:38:56 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 990,0 | 5 | 6 995,0 | 10 | 6 998,0 | 20 |
| 02.12.2025 09:36:43 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 990,0 | 5 | 6 995,0 | 10 | 6 998,0 | 20 |
| 02.12.2025 09:36:43 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 990,0 | 5 | 6 995,0 | 10 | 6 998,0 | 20 |
| 02.12.2025 09:18:39 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 995,0 | 5 | 6 998,0 | 15 | 6 999,0 | 20 |
| 02.12.2025 09:18:39 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 995,0 | 5 | 6 998,0 | 15 | 6 999,0 | 20 |
| 02.12.2025 09:18:11 | 0 | 0,0 | 11 | 5 600,0 | 6 | 6 000,0 | 6 995,0 | 5 | 6 998,0 | 15 | 6 999,0 | 20 |
| 02.12.2025 09:18:11 | 0 | 0,0 | 11 | 5 600,0 | 6 | 6 000,0 | 6 995,0 | 5 | 6 998,0 | 15 | 6 999,0 | 20 |
| 02.12.2025 09:17:23 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 995,0 | 5 | 6 998,0 | 15 | 6 999,0 | 20 |
| 02.12.2025 09:17:23 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 995,0 | 5 | 6 998,0 | 15 | 6 999,0 | 20 |
| 02.12.2025 09:17:23 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 995,0 | 5 | 6 998,0 | 15 | 6 999,0 | 20 |
| 02.12.2025 09:17:23 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 995,0 | 10 | 6 998,0 | 20 | 6 999,0 | 25 |
| 02.12.2025 09:17:23 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 995,0 | 10 | 6 998,0 | 20 | 6 999,0 | 25 |
| 02.12.2025 09:17:23 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 995,0 | 10 | 6 998,0 | 20 | 6 999,0 | 25 |
| 02.12.2025 09:03:33 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 994,0 | 5 | 6 995,0 | 15 | 6 998,0 | 25 |
| 02.12.2025 09:03:33 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 994,0 | 5 | 6 995,0 | 15 | 6 998,0 | 25 |
| 02.12.2025 09:01:30 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 995,0 | 10 | 6 998,0 | 20 | 6 999,0 | 25 |
| 02.12.2025 09:01:30 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 995,0 | 10 | 6 998,0 | 20 | 6 999,0 | 25 |
| 02.12.2025 09:01:15 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 998,0 | 10 | 6 999,0 | 15 | 8 000,0 | 20 |
| 02.12.2025 09:01:15 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 998,0 | 10 | 6 999,0 | 15 | 8 000,0 | 20 |
| 02.12.2025 09:00:58 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 999,0 | 5 | 8 000,0 | 10 | 0,0 | 0 |
| 02.12.2025 09:00:58 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 999,0 | 5 | 8 000,0 | 10 | 0,0 | 0 |
| 02.12.2025 09:00:04 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 930,0 | 20 | 6 999,0 | 25 | 8 000,0 | 30 |
| 01.12.2025 17:05:05 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 939,0 | 5 | 6 940,0 | 10 | 6 948,0 | 14 |
| 01.12.2025 16:26:22 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 939,0 | 5 | 6 940,0 | 10 | 6 948,0 | 14 |
| 01.12.2025 16:26:22 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 939,0 | 5 | 6 940,0 | 10 | 6 948,0 | 14 |
| 01.12.2025 15:45:37 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 940,0 | 5 | 6 948,0 | 9 | 6 949,0 | 29 |
| 01.12.2025 15:45:37 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 940,0 | 5 | 6 948,0 | 9 | 6 949,0 | 29 |
| 01.12.2025 15:15:21 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 948,0 | 4 | 6 949,0 | 24 | 6 950,0 | 34 |
| 01.12.2025 15:15:21 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 948,0 | 4 | 6 949,0 | 24 | 6 950,0 | 34 |
| 01.12.2025 15:15:21 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 948,0 | 4 | 6 949,0 | 24 | 6 950,0 | 34 |
| 01.12.2025 14:21:16 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 948,0 | 5 | 6 949,0 | 25 | 6 950,0 | 35 |
| 01.12.2025 14:21:16 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 948,0 | 5 | 6 949,0 | 25 | 6 950,0 | 35 |
| 01.12.2025 14:17:00 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 949,0 | 20 | 6 950,0 | 30 | 6 997,0 | 35 |
| 01.12.2025 14:17:00 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 949,0 | 20 | 6 950,0 | 30 | 6 997,0 | 35 |
| 01.12.2025 14:17:00 | 16 | 5 600,0 | 11 | 6 000,0 | 5 | 6 202,0 | 6 949,0 | 20 | 6 950,0 | 30 | 6 997,0 | 35 |
| 01.12.2025 14:16:06 | 21 | 6 000,0 | 15 | 6 202,0 | 10 | 6 800,0 | 6 949,0 | 20 | 6 950,0 | 30 | 6 997,0 | 35 |
| 01.12.2025 14:16:06 | 21 | 6 000,0 | 15 | 6 202,0 | 10 | 6 800,0 | 6 949,0 | 20 | 6 950,0 | 30 | 6 997,0 | 35 |
| 01.12.2025 12:48:25 | 21 | 6 000,0 | 15 | 6 202,0 | 10 | 6 800,0 | 6 950,0 | 10 | 6 997,0 | 15 | 6 998,0 | 20 |
| 01.12.2025 11:01:15 | 21 | 6 000,0 | 15 | 6 202,0 | 10 | 6 800,0 | 6 950,0 | 10 | 6 998,0 | 15 | 6 999,0 | 20 |
| 01.12.2025 11:01:15 | 21 | 6 000,0 | 15 | 6 202,0 | 10 | 6 800,0 | 6 950,0 | 10 | 6 998,0 | 15 | 6 999,0 | 20 |
| 01.12.2025 10:02:21 | 21 | 6 000,0 | 15 | 6 202,0 | 10 | 6 800,0 | 6 998,0 | 5 | 6 999,0 | 10 | 7 000,0 | 20 |
| 01.12.2025 10:02:21 | 21 | 6 000,0 | 15 | 6 202,0 | 10 | 6 800,0 | 6 998,0 | 5 | 6 999,0 | 10 | 7 000,0 | 20 |
| 01.12.2025 09:10:41 | 21 | 6 000,0 | 15 | 6 202,0 | 10 | 6 800,0 | 6 999,0 | 5 | 7 000,0 | 15 | 8 000,0 | 20 |
| 01.12.2025 09:00:04 | 21 | 6 000,0 | 15 | 6 202,0 | 10 | 6 800,0 | 6 999,0 | 5 | 8 000,0 | 10 | 0,0 | 0 |
| 28.11.2025 21:02:26 | 40 | 6 202,0 | 35 | 6 700,0 | 5 | 6 720,0 | 6 998,0 | 5 | 6 999,0 | 10 | 7 000,0 | 26 |
| 28.11.2025 21:02:23 | 40 | 6 202,0 | 35 | 6 700,0 | 5 | 6 720,0 | 6 998,0 | 5 | 6 999,0 | 10 | 7 000,0 | 26 |
| 28.11.2025 17:05:05 | 40 | 6 202,0 | 35 | 6 700,0 | 5 | 6 720,0 | 6 998,0 | 5 | 6 999,0 | 10 | 7 000,0 | 26 |
| 28.11.2025 16:51:35 | 40 | 6 202,0 | 35 | 6 700,0 | 5 | 6 720,0 | 6 998,0 | 5 | 6 999,0 | 10 | 7 000,0 | 26 |