RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.11. 17:00 11.11. 17:00 12.11. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.11.2025 12:51:43	1 433	52,5	933	53,5	433	54,0	60,0	100	60,5	600	61,0	1 100
12.11.2025 12:51:43	1 433	52,5	933	53,5	433	54,0	60,0	100	60,5	600	61,0	1 100
12.11.2025 12:51:43	1 433	52,5	933	53,5	433	54,0	60,0	100	60,5	600	61,0	1 100
12.11.2025 12:38:48	2 000	52,5	1 500	53,5	1 000	54,0	60,0	100	60,5	600	61,0	1 100
12.11.2025 12:38:48	2 000	52,5	1 500	53,5	1 000	54,0	60,0	100	60,5	600	61,0	1 100
12.11.2025 12:38:48	2 000	52,5	1 500	53,5	1 000	54,0	60,0	100	60,5	600	61,0	1 100
12.11.2025 12:38:48	1 560	53,5	1 060	54,0	60	55,0	60,0	100	60,5	600	61,0	1 100
12.11.2025 12:38:48	1 560	53,5	1 060	54,0	60	55,0	60,0	100	60,5	600	61,0	1 100
12.11.2025 12:38:48	1 560	53,5	1 060	54,0	60	55,0	60,0	100	60,5	600	61,0	1 100
12.11.2025 12:33:17	1 230	54,0	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
12.11.2025 09:00:04	730	53,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 17:05:04	730	53,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 16:23:41	730	53,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 11:06:47	730	53,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 10:48:20	730	53,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 10:47:42	730	52,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 10:47:26	1 230	52,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 10:46:40	730	52,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 10:46:18	730	54,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 10:45:13	730	54,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 10:45:13	730	54,5	230	55,0	170	55,5	60,0	100	60,5	600	61,0	1 100
11.11.2025 10:45:13	730	54,5	230	55,0	170	57,0	60,0	100	60,5	600	61,0	1 100
11.11.2025 09:00:04	730	55,0	670	56,5	170	57,0	60,0	100	60,5	600	61,0	1 100
10.11.2025 17:05:05	730	55,0	670	56,5	170	57,0	60,0	100	60,5	600	61,0	1 100
10.11.2025 09:00:04	730	55,0	670	56,5	170	57,0	60,0	100	60,5	600	61,0	1 100
07.11.2025 17:05:05	1 230	55,0	670	56,5	170	57,0	60,0	100	60,5	600	61,0	1 100
07.11.2025 16:38:41	1 230	55,0	670	56,5	170	57,0	60,0	100	60,5	600	61,0	1 100
07.11.2025 16:38:41	1 230	55,0	670	56,5	170	57,0	60,0	100	60,5	600	61,0	1 100
07.11.2025 09:11:41	1 730	55,0	1 170	56,5	670	57,0	60,0	100	60,5	600	61,0	1 100
07.11.2025 09:11:41	1 730	55,0	1 170	56,5	670	57,0	60,0	100	60,5	600	61,0	1 100
07.11.2025 09:00:04	1 230	55,0	670	56,5	170	57,0	60,0	100	60,5	600	61,0	1 100
06.11.2025 17:05:05	1 170	56,5	670	57,0	500	57,5	60,0	100	60,5	600	61,0	1 100
06.11.2025 16:24:34	1 170	56,5	670	57,0	500	57,5	60,0	100	60,5	600	61,0	1 100
06.11.2025 16:24:34	1 170	56,5	670	57,0	500	57,5	60,0	100	60,5	600	61,0	1 100
06.11.2025 16:06:43	730	55,0	670	56,5	170	57,0	60,0	100	60,5	600	61,0	1 100
06.11.2025 11:57:00	730	55,0	670	56,5	170	57,0	60,0	100	60,5	600	61,0	1 100
06.11.2025 11:18:56	730	55,0	670	56,5	170	57,0	60,0	100	61,0	600	61,5	1 600
06.11.2025 09:00:04	730	55,0	670	56,5	170	57,0	60,0	100	61,0	600	61,5	1 600
05.11.2025 17:05:04	1 170	56,5	670	57,0	500	57,5	60,0	100	61,0	600	61,5	1 600
05.11.2025 16:43:20	1 170	56,5	670	57,0	500	57,5	60,0	100	61,0	600	61,5	1 600
05.11.2025 16:43:20	1 170	56,5	670	57,0	500	57,5	60,0	100	61,0	600	61,5	1 600
05.11.2025 16:14:04	823	57,0	653	57,5	153	58,0	60,0	100	61,0	600	61,5	1 600
05.11.2025 16:14:04	823	57,0	653	57,5	153	58,0	60,0	100	61,0	600	61,5	1 600
05.11.2025 16:14:04	1 170	56,5	670	57,0	500	57,5	60,0	100	61,0	600	61,5	1 600
05.11.2025 16:14:04	1 170	56,5	670	57,0	500	57,5	60,0	100	61,0	600	61,5	1 600
05.11.2025 16:14:04	1 170	56,5	670	57,0	500	57,5	60,0	100	61,0	600	61,5	1 600
05.11.2025 15:48:50	1 170	56,5	670	57,0	500	57,5	58,0	847	60,0	947	61,0	1 447
05.11.2025 15:48:50	1 170	56,5	670	57,0	500	57,5	58,0	847	60,0	947	61,0	1 447
05.11.2025 15:48:50	1 170	56,5	670	57,0	500	57,5	60,0	100	61,0	600	61,5	1 600
05.11.2025 15:48:50	1 170	56,5	670	57,0	500	57,5	60,0	100	61,0	600	61,5	1 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies