RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 14:54:34 | 303 | 1 283,0 | 202 | 1 284,0 | 2 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:54:32 | 303 | 1 283,0 | 202 | 1 284,0 | 2 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:54:32 | 253 | 1 283,0 | 152 | 1 284,0 | 2 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:54:32 | 253 | 1 283,0 | 152 | 1 284,0 | 2 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:54:32 | 253 | 1 283,0 | 152 | 1 284,0 | 2 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:50:25 | 303 | 1 283,0 | 202 | 1 284,0 | 52 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:50:21 | 303 | 1 283,0 | 202 | 1 284,0 | 52 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:50:21 | 303 | 1 283,0 | 202 | 1 284,0 | 52 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:50:21 | 253 | 1 283,0 | 152 | 1 284,0 | 2 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:50:21 | 253 | 1 283,0 | 152 | 1 284,0 | 2 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:40:41 | 303 | 1 283,0 | 202 | 1 284,0 | 2 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:40:41 | 303 | 1 283,0 | 202 | 1 284,0 | 2 | 1 285,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:40:41 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:40:41 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:40:41 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 14:39:43 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 48 | 1 288,0 | 248 | 1 289,0 | 448 |
| 12.11.2025 14:36:13 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 48 | 1 288,0 | 248 | 1 289,0 | 448 |
| 12.11.2025 14:36:13 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 48 | 1 288,0 | 248 | 1 289,0 | 448 |
| 12.11.2025 14:36:13 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 48 | 1 288,0 | 248 | 1 289,0 | 448 |
| 12.11.2025 14:35:09 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 148 | 1 288,0 | 348 | 1 289,0 | 548 |
| 12.11.2025 14:35:09 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 148 | 1 288,0 | 348 | 1 289,0 | 548 |
| 12.11.2025 14:34:42 | 551 | 1 282,0 | 401 | 1 283,0 | 300 | 1 284,0 | 1 285,0 | 148 | 1 288,0 | 348 | 1 289,0 | 548 |
| 12.11.2025 14:34:42 | 551 | 1 282,0 | 401 | 1 283,0 | 300 | 1 284,0 | 1 285,0 | 148 | 1 288,0 | 348 | 1 289,0 | 548 |
| 12.11.2025 14:32:25 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 148 | 1 288,0 | 348 | 1 289,0 | 548 |
| 12.11.2025 14:32:25 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 148 | 1 288,0 | 348 | 1 289,0 | 548 |
| 12.11.2025 14:21:30 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 48 | 1 288,0 | 248 | 1 289,0 | 448 |
| 12.11.2025 14:21:30 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 48 | 1 288,0 | 248 | 1 289,0 | 448 |
| 12.11.2025 14:21:30 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 48 | 1 288,0 | 248 | 1 289,0 | 448 |
| 12.11.2025 14:18:45 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 98 | 1 288,0 | 298 | 1 289,0 | 498 |
| 12.11.2025 14:14:08 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 98 | 1 288,0 | 298 | 1 289,0 | 398 |
| 12.11.2025 14:14:04 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 98 | 1 288,0 | 298 | 1 289,0 | 398 |
| 12.11.2025 14:14:04 | 451 | 1 282,0 | 301 | 1 283,0 | 200 | 1 284,0 | 1 285,0 | 98 | 1 288,0 | 298 | 1 289,0 | 398 |
| 12.11.2025 14:14:04 | 401 | 1 282,0 | 251 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 98 | 1 288,0 | 298 | 1 289,0 | 398 |
| 12.11.2025 14:14:04 | 401 | 1 282,0 | 251 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 98 | 1 288,0 | 298 | 1 289,0 | 398 |
| 12.11.2025 14:13:08 | 451 | 1 282,0 | 301 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 98 | 1 288,0 | 298 | 1 289,0 | 398 |
| 12.11.2025 14:13:08 | 451 | 1 282,0 | 301 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 98 | 1 288,0 | 298 | 1 289,0 | 398 |
| 12.11.2025 14:13:08 | 451 | 1 282,0 | 301 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 98 | 1 288,0 | 298 | 1 289,0 | 398 |
| 12.11.2025 14:12:22 | 451 | 1 282,0 | 301 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 144 | 1 288,0 | 344 | 1 289,0 | 444 |
| 12.11.2025 14:12:22 | 451 | 1 282,0 | 301 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 144 | 1 288,0 | 344 | 1 289,0 | 444 |
| 12.11.2025 14:08:46 | 497 | 1 282,0 | 347 | 1 283,0 | 196 | 1 284,0 | 1 285,0 | 144 | 1 288,0 | 344 | 1 289,0 | 444 |
| 12.11.2025 14:08:46 | 497 | 1 282,0 | 347 | 1 283,0 | 196 | 1 284,0 | 1 285,0 | 144 | 1 288,0 | 344 | 1 289,0 | 444 |
| 12.11.2025 14:08:46 | 497 | 1 282,0 | 347 | 1 283,0 | 196 | 1 284,0 | 1 285,0 | 144 | 1 288,0 | 344 | 1 289,0 | 444 |
| 12.11.2025 14:08:33 | 497 | 1 282,0 | 347 | 1 283,0 | 196 | 1 284,0 | 1 285,0 | 174 | 1 288,0 | 374 | 1 289,0 | 474 |
| 12.11.2025 14:08:29 | 497 | 1 282,0 | 347 | 1 283,0 | 196 | 1 284,0 | 1 285,0 | 174 | 1 288,0 | 374 | 1 289,0 | 474 |
| 12.11.2025 14:08:29 | 447 | 1 282,0 | 297 | 1 283,0 | 196 | 1 284,0 | 1 285,0 | 174 | 1 288,0 | 374 | 1 289,0 | 474 |
| 12.11.2025 14:08:29 | 447 | 1 282,0 | 297 | 1 283,0 | 196 | 1 284,0 | 1 285,0 | 174 | 1 288,0 | 374 | 1 289,0 | 474 |
| 12.11.2025 14:08:29 | 447 | 1 282,0 | 297 | 1 283,0 | 196 | 1 284,0 | 1 285,0 | 174 | 1 288,0 | 374 | 1 289,0 | 474 |
| 12.11.2025 14:07:39 | 497 | 1 282,0 | 347 | 1 283,0 | 246 | 1 284,0 | 1 285,0 | 174 | 1 288,0 | 374 | 1 289,0 | 474 |
| 12.11.2025 14:07:39 | 497 | 1 282,0 | 347 | 1 283,0 | 246 | 1 284,0 | 1 285,0 | 174 | 1 288,0 | 374 | 1 289,0 | 474 |
| 12.11.2025 14:06:18 | 527 | 1 282,0 | 377 | 1 283,0 | 276 | 1 284,0 | 1 285,0 | 174 | 1 288,0 | 374 | 1 289,0 | 474 |