RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 09:47:24 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,0 | 21 | 494,5 | 121 | 495,0 | 221 |
| 12.11.2025 09:47:24 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,0 | 21 | 494,5 | 121 | 495,0 | 221 |
| 12.11.2025 09:47:24 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,0 | 21 | 494,5 | 121 | 495,0 | 221 |
| 12.11.2025 09:47:24 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:47:24 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:47:24 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:44:12 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 492,0 | 21 | 494,0 | 121 | 494,5 | 221 |
| 12.11.2025 09:44:12 | 143 | 487,0 | 43 | 489,0 | 36 | 490,0 | 492,0 | 21 | 494,0 | 121 | 494,5 | 221 |
| 12.11.2025 09:40:41 | 123 | 487,0 | 23 | 489,0 | 16 | 490,0 | 492,0 | 21 | 494,0 | 121 | 494,5 | 221 |
| 12.11.2025 09:40:41 | 123 | 487,0 | 23 | 489,0 | 16 | 490,0 | 492,0 | 21 | 494,0 | 121 | 494,5 | 221 |
| 12.11.2025 09:40:41 | 123 | 487,0 | 23 | 489,0 | 16 | 490,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:40:41 | 123 | 487,0 | 23 | 489,0 | 16 | 490,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:40:41 | 123 | 487,0 | 23 | 489,0 | 16 | 490,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:31:06 | 73 | 489,0 | 66 | 490,0 | 50 | 492,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:31:06 | 73 | 489,0 | 66 | 490,0 | 50 | 492,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:31:06 | 73 | 489,0 | 66 | 490,0 | 50 | 492,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:07:06 | 123 | 489,0 | 116 | 490,0 | 100 | 492,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:03:07 | 123 | 489,0 | 116 | 490,0 | 100 | 492,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:03:07 | 123 | 489,0 | 116 | 490,0 | 100 | 492,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:00:25 | 123 | 489,0 | 116 | 490,0 | 100 | 492,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:00:25 | 123 | 489,0 | 116 | 490,0 | 100 | 492,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 12.11.2025 09:00:07 | 123 | 489,0 | 116 | 490,0 | 100 | 492,0 | 494,0 | 100 | 494,5 | 200 | 495,0 | 300 |
| 11.11.2025 17:05:04 | 255 | 492,0 | 155 | 492,5 | 55 | 493,0 | 493,5 | 8 | 494,0 | 150 | 494,5 | 250 |
| 11.11.2025 16:43:04 | 255 | 492,0 | 155 | 492,5 | 55 | 493,0 | 493,5 | 8 | 494,0 | 150 | 494,5 | 250 |
| 11.11.2025 16:43:04 | 255 | 492,0 | 155 | 492,5 | 55 | 493,0 | 493,5 | 8 | 494,0 | 150 | 494,5 | 250 |
| 11.11.2025 16:43:04 | 255 | 492,0 | 155 | 492,5 | 55 | 493,0 | 493,5 | 8 | 494,0 | 150 | 494,5 | 250 |
| 11.11.2025 16:23:41 | 255 | 492,0 | 155 | 492,5 | 55 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 16:18:40 | 255 | 492,0 | 155 | 492,5 | 55 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 14:27:58 | 255 | 492,0 | 155 | 492,5 | 55 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 14:27:58 | 255 | 492,0 | 155 | 492,5 | 55 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 14:27:58 | 255 | 492,0 | 155 | 492,5 | 55 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 14:26:07 | 355 | 492,0 | 255 | 492,5 | 155 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 14:25:00 | 355 | 492,0 | 255 | 492,5 | 155 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 14:25:00 | 355 | 492,0 | 255 | 492,5 | 155 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 14:25:00 | 355 | 492,0 | 255 | 492,5 | 155 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 14:14:45 | 400 | 492,0 | 300 | 492,5 | 200 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 14:14:45 | 400 | 492,0 | 300 | 492,5 | 200 | 493,0 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 13:54:53 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 13:54:53 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 13:54:53 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 108 | 494,0 | 250 | 494,5 | 350 |
| 11.11.2025 12:59:00 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 128 | 494,0 | 270 | 494,5 | 370 |
| 11.11.2025 12:59:00 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 128 | 494,0 | 270 | 494,5 | 370 |
| 11.11.2025 12:57:30 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 28 | 494,0 | 170 | 494,5 | 270 |
| 11.11.2025 12:47:09 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:47:09 | 236 | 490,0 | 200 | 492,0 | 100 | 492,5 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:42:35 | 143 | 489,0 | 136 | 490,0 | 100 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:42:35 | 143 | 489,0 | 136 | 490,0 | 100 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:42:35 | 143 | 489,0 | 136 | 490,0 | 100 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:26:10 | 243 | 489,0 | 236 | 490,0 | 200 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |
| 11.11.2025 12:26:10 | 243 | 489,0 | 236 | 490,0 | 200 | 492,0 | 493,5 | 28 | 494,0 | 170 | 495,0 | 270 |