RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 12:58:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:58:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:58:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:58:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:58:10 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 579,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:58:10 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 579,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:58:10 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 579,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:58:10 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 579,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:57:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:57:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:57:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:57:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:49:58 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:48:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:48:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:48:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:48:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:47:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:47:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:47:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:47:17 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:35:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 584,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:35:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 584,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:35:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 584,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:35:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 584,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:34:01 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:34:01 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:34:01 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:34:01 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:33:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 585,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:33:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 585,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:33:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 585,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:33:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 585,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:32:04 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:32:04 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:32:04 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:32:04 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:09:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 584,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:09:11 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 584,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:09:10 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 584,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:09:10 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 584,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:07:41 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:07:41 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:07:41 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:07:41 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 12:05:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:05:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:05:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:05:13 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 583,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 12:03:29 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |