RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 15:19:33 | 200 | 1 082,0 | 125 | 1 084,0 | 100 | 1 086,0 | 1 090,0 | 38 | 1 096,0 | 63 | 1 098,0 | 138 |
| 14.11.2025 15:19:33 | 200 | 1 082,0 | 125 | 1 084,0 | 100 | 1 086,0 | 1 090,0 | 38 | 1 096,0 | 63 | 1 098,0 | 138 |
| 14.11.2025 15:03:08 | 625 | 1 080,0 | 100 | 1 082,0 | 25 | 1 084,0 | 1 090,0 | 38 | 1 096,0 | 63 | 1 098,0 | 138 |
| 14.11.2025 14:15:03 | 625 | 1 080,0 | 100 | 1 082,0 | 25 | 1 084,0 | 1 090,0 | 38 | 1 096,0 | 63 | 1 098,0 | 138 |
| 14.11.2025 14:15:03 | 625 | 1 080,0 | 100 | 1 082,0 | 25 | 1 084,0 | 1 090,0 | 38 | 1 096,0 | 63 | 1 098,0 | 138 |
| 14.11.2025 14:15:03 | 625 | 1 080,0 | 100 | 1 082,0 | 25 | 1 084,0 | 1 096,0 | 25 | 1 098,0 | 100 | 1 100,0 | 200 |
| 14.11.2025 14:15:03 | 625 | 1 080,0 | 100 | 1 082,0 | 25 | 1 084,0 | 1 096,0 | 25 | 1 098,0 | 100 | 1 100,0 | 200 |
| 14.11.2025 14:15:03 | 625 | 1 080,0 | 100 | 1 082,0 | 25 | 1 084,0 | 1 096,0 | 25 | 1 098,0 | 100 | 1 100,0 | 200 |
| 14.11.2025 13:30:05 | 187 | 1 082,0 | 112 | 1 084,0 | 87 | 1 090,0 | 1 096,0 | 25 | 1 098,0 | 100 | 1 100,0 | 200 |
| 14.11.2025 13:30:05 | 187 | 1 082,0 | 112 | 1 084,0 | 87 | 1 090,0 | 1 096,0 | 25 | 1 098,0 | 100 | 1 100,0 | 200 |
| 14.11.2025 13:29:52 | 187 | 1 082,0 | 112 | 1 084,0 | 87 | 1 090,0 | 1 098,0 | 75 | 1 100,0 | 175 | 1 102,0 | 290 |
| 14.11.2025 13:29:52 | 187 | 1 082,0 | 112 | 1 084,0 | 87 | 1 090,0 | 1 098,0 | 75 | 1 100,0 | 175 | 1 102,0 | 290 |
| 14.11.2025 13:19:32 | 187 | 1 082,0 | 112 | 1 084,0 | 87 | 1 090,0 | 1 098,0 | 50 | 1 100,0 | 150 | 1 102,0 | 265 |
| 14.11.2025 13:13:59 | 212 | 1 084,0 | 187 | 1 088,0 | 87 | 1 090,0 | 1 098,0 | 50 | 1 100,0 | 150 | 1 102,0 | 265 |
| 14.11.2025 13:06:44 | 237 | 1 084,0 | 212 | 1 088,0 | 87 | 1 090,0 | 1 098,0 | 50 | 1 100,0 | 150 | 1 102,0 | 265 |
| 14.11.2025 13:06:44 | 237 | 1 084,0 | 212 | 1 088,0 | 87 | 1 090,0 | 1 098,0 | 50 | 1 100,0 | 150 | 1 102,0 | 265 |
| 14.11.2025 13:00:58 | 262 | 1 084,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 098,0 | 50 | 1 100,0 | 150 | 1 102,0 | 265 |
| 14.11.2025 12:51:14 | 287 | 1 084,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 098,0 | 50 | 1 100,0 | 150 | 1 102,0 | 265 |
| 14.11.2025 12:51:04 | 312 | 1 084,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 098,0 | 50 | 1 100,0 | 150 | 1 102,0 | 265 |
| 14.11.2025 12:50:17 | 262 | 1 086,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 098,0 | 50 | 1 100,0 | 150 | 1 102,0 | 265 |
| 14.11.2025 12:48:38 | 287 | 1 086,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 098,0 | 50 | 1 100,0 | 150 | 1 102,0 | 265 |
| 14.11.2025 12:48:38 | 287 | 1 086,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 098,0 | 50 | 1 100,0 | 150 | 1 102,0 | 265 |
| 14.11.2025 12:17:33 | 287 | 1 086,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 100,0 | 100 | 1 102,0 | 215 | 1 104,0 | 365 |
| 14.11.2025 12:17:33 | 287 | 1 086,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 100,0 | 100 | 1 102,0 | 215 | 1 104,0 | 365 |
| 14.11.2025 12:12:37 | 287 | 1 086,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 100,0 | 75 | 1 102,0 | 190 | 1 104,0 | 340 |
| 14.11.2025 12:12:37 | 287 | 1 086,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 100,0 | 75 | 1 102,0 | 190 | 1 104,0 | 340 |
| 14.11.2025 12:09:39 | 287 | 1 086,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 100,0 | 25 | 1 102,0 | 140 | 1 104,0 | 290 |
| 14.11.2025 12:09:39 | 287 | 1 086,0 | 237 | 1 088,0 | 112 | 1 090,0 | 1 100,0 | 25 | 1 102,0 | 140 | 1 104,0 | 290 |
| 14.11.2025 11:46:43 | 283 | 1 086,0 | 233 | 1 088,0 | 108 | 1 090,0 | 1 100,0 | 25 | 1 102,0 | 140 | 1 104,0 | 290 |
| 14.11.2025 11:46:43 | 283 | 1 086,0 | 233 | 1 088,0 | 108 | 1 090,0 | 1 100,0 | 25 | 1 102,0 | 140 | 1 104,0 | 290 |
| 14.11.2025 11:44:10 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 100,0 | 25 | 1 102,0 | 140 | 1 104,0 | 290 |
| 14.11.2025 11:43:51 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 100,0 | 25 | 1 102,0 | 140 | 1 104,0 | 290 |
| 14.11.2025 11:43:31 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 100,0 | 25 | 1 102,0 | 140 | 1 104,0 | 290 |
| 14.11.2025 11:43:31 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 100,0 | 25 | 1 102,0 | 140 | 1 104,0 | 290 |
| 14.11.2025 11:43:12 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 102,0 | 115 | 1 104,0 | 265 | 1 106,0 | 315 |
| 14.11.2025 11:43:12 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 102,0 | 115 | 1 104,0 | 265 | 1 106,0 | 315 |
| 14.11.2025 11:12:58 | 233 | 1 088,0 | 108 | 1 090,0 | 25 | 1 092,0 | 1 102,0 | 115 | 1 104,0 | 265 | 1 106,0 | 315 |
| 14.11.2025 11:12:58 | 233 | 1 088,0 | 108 | 1 090,0 | 25 | 1 092,0 | 1 102,0 | 115 | 1 104,0 | 265 | 1 106,0 | 315 |
| 14.11.2025 11:12:22 | 233 | 1 088,0 | 108 | 1 090,0 | 25 | 1 092,0 | 1 102,0 | 90 | 1 104,0 | 240 | 1 106,0 | 290 |
| 14.11.2025 11:12:22 | 233 | 1 088,0 | 108 | 1 090,0 | 25 | 1 092,0 | 1 102,0 | 90 | 1 104,0 | 240 | 1 106,0 | 290 |
| 14.11.2025 11:03:10 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 102,0 | 90 | 1 104,0 | 240 | 1 106,0 | 290 |
| 14.11.2025 11:00:24 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 102,0 | 90 | 1 104,0 | 240 | 1 106,0 | 290 |
| 14.11.2025 11:00:21 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 102,0 | 90 | 1 104,0 | 240 | 1 106,0 | 290 |
| 14.11.2025 11:00:08 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 102,0 | 90 | 1 104,0 | 240 | 1 106,0 | 290 |
| 14.11.2025 11:00:04 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 102,0 | 90 | 1 104,0 | 240 | 1 106,0 | 290 |
| 14.11.2025 10:37:20 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 102,0 | 90 | 1 104,0 | 240 | 1 106,0 | 290 |
| 14.11.2025 10:37:20 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 102,0 | 90 | 1 104,0 | 240 | 1 106,0 | 290 |
| 14.11.2025 10:37:20 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 102,0 | 90 | 1 104,0 | 240 | 1 106,0 | 290 |
| 14.11.2025 10:25:28 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 100,0 | 50 | 1 102,0 | 140 | 1 104,0 | 290 |
| 14.11.2025 10:25:28 | 258 | 1 086,0 | 208 | 1 088,0 | 83 | 1 090,0 | 1 100,0 | 50 | 1 102,0 | 140 | 1 104,0 | 290 |