RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 15:51:53 | 630 | 1 170,0 | 410 | 1 171,0 | 10 | 1 172,0 | 1 174,0 | 33 | 1 175,0 | 210 | 1 176,0 | 329 |
| 02.12.2025 15:51:53 | 630 | 1 170,0 | 410 | 1 171,0 | 10 | 1 172,0 | 1 174,0 | 33 | 1 175,0 | 210 | 1 176,0 | 329 |
| 02.12.2025 15:50:08 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 174,0 | 33 | 1 175,0 | 210 | 1 176,0 | 329 |
| 02.12.2025 15:50:08 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 174,0 | 33 | 1 175,0 | 210 | 1 176,0 | 329 |
| 02.12.2025 15:50:08 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 174,0 | 33 | 1 175,0 | 210 | 1 176,0 | 329 |
| 02.12.2025 15:50:08 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 227 | 1 176,0 | 346 |
| 02.12.2025 15:50:08 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 227 | 1 176,0 | 346 |
| 02.12.2025 15:50:08 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 227 | 1 176,0 | 346 |
| 02.12.2025 15:49:57 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 173,0 | 3 | 1 174,0 | 53 | 1 175,0 | 230 |
| 02.12.2025 15:46:15 | 760 | 1 169,0 | 610 | 1 170,0 | 400 | 1 171,0 | 1 173,0 | 3 | 1 174,0 | 53 | 1 175,0 | 230 |
| 02.12.2025 15:42:03 | 760 | 1 169,0 | 610 | 1 170,0 | 400 | 1 171,0 | 1 173,0 | 3 | 1 174,0 | 53 | 1 175,0 | 150 |
| 02.12.2025 15:42:03 | 760 | 1 169,0 | 610 | 1 170,0 | 400 | 1 171,0 | 1 173,0 | 3 | 1 174,0 | 53 | 1 175,0 | 150 |
| 02.12.2025 15:39:24 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 173,0 | 3 | 1 174,0 | 53 | 1 175,0 | 150 |
| 02.12.2025 15:39:24 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 173,0 | 3 | 1 174,0 | 53 | 1 175,0 | 150 |
| 02.12.2025 15:39:18 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:35:25 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:35:23 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:32:23 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:32:20 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:22:15 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:18:35 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:17:55 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:14:42 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:14:42 | 410 | 1 167,0 | 360 | 1 169,0 | 210 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:04:50 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:04:50 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 147 | 1 176,0 | 266 |
| 02.12.2025 15:02:04 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 231 |
| 02.12.2025 15:01:11 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:57:39 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:56:21 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:49:32 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:49:19 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:49:14 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:48:47 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:35:54 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:35:54 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:35:54 | 260 | 1 167,0 | 210 | 1 169,0 | 60 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:35:54 | 310 | 1 167,0 | 260 | 1 169,0 | 110 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:35:54 | 310 | 1 167,0 | 260 | 1 169,0 | 110 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:35:54 | 310 | 1 167,0 | 260 | 1 169,0 | 110 | 1 170,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:29:34 | 310 | 1 169,0 | 160 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:29:34 | 310 | 1 169,0 | 160 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:29:34 | 310 | 1 169,0 | 160 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 84 | 1 174,0 | 134 | 1 175,0 | 381 |
| 02.12.2025 14:27:58 | 310 | 1 169,0 | 160 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 134 | 1 174,0 | 184 | 1 175,0 | 431 |
| 02.12.2025 14:27:58 | 310 | 1 169,0 | 160 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 134 | 1 174,0 | 184 | 1 175,0 | 431 |
| 02.12.2025 14:27:58 | 310 | 1 169,0 | 160 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 134 | 1 174,0 | 184 | 1 175,0 | 431 |
| 02.12.2025 14:27:45 | 310 | 1 169,0 | 160 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 184 | 1 174,0 | 234 | 1 175,0 | 481 |
| 02.12.2025 14:27:45 | 310 | 1 169,0 | 160 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 184 | 1 174,0 | 234 | 1 175,0 | 481 |
| 02.12.2025 14:04:05 | 310 | 1 167,0 | 260 | 1 169,0 | 110 | 1 170,0 | 1 173,0 | 184 | 1 174,0 | 234 | 1 175,0 | 481 |
| 02.12.2025 14:04:05 | 310 | 1 167,0 | 260 | 1 169,0 | 110 | 1 170,0 | 1 173,0 | 184 | 1 174,0 | 234 | 1 175,0 | 481 |