RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 15:59:34 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 15:59:34 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 15:59:34 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 15:59:01 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 154 | 1 038,0 | 554 | 1 040,0 | 1 014 |
| 18.09.2025 15:59:01 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 154 | 1 038,0 | 554 | 1 040,0 | 1 014 |
| 18.09.2025 15:59:01 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 154 | 1 038,0 | 554 | 1 040,0 | 1 014 |
| 18.09.2025 15:57:24 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 1 024 |
| 18.09.2025 15:57:20 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 974 |
| 18.09.2025 15:56:39 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 974 |
| 18.09.2025 15:56:36 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 974 |
| 18.09.2025 15:55:52 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 1 024 |
| 18.09.2025 15:55:52 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 1 024 |
| 18.09.2025 15:55:52 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 1 024 |
| 18.09.2025 15:51:07 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 074 |
| 18.09.2025 15:50:58 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 024 |
| 18.09.2025 15:50:56 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 074 |
| 18.09.2025 15:50:51 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 024 |
| 18.09.2025 15:50:02 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 074 |
| 18.09.2025 15:50:02 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 074 |
| 18.09.2025 15:50:02 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 074 |
| 18.09.2025 15:47:21 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 081 |
| 18.09.2025 15:47:17 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:34:58 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:34:55 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:33:58 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:33:55 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:33:50 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:33:46 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:33:43 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:33:40 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:33:30 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:33:27 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:30:22 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:30:22 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 221 | 1 038,0 | 621 | 1 040,0 | 1 031 |
| 18.09.2025 15:29:16 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 038,0 | 400 | 1 040,0 | 810 | 1 041,0 | 910 |
| 18.09.2025 15:29:16 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 038,0 | 400 | 1 040,0 | 810 | 1 041,0 | 910 |
| 18.09.2025 15:27:21 | 779 | 1 034,0 | 344 | 1 035,0 | 221 | 1 036,0 | 1 038,0 | 400 | 1 040,0 | 810 | 1 041,0 | 910 |
| 18.09.2025 15:27:21 | 779 | 1 034,0 | 344 | 1 035,0 | 221 | 1 036,0 | 1 038,0 | 400 | 1 040,0 | 810 | 1 041,0 | 910 |
| 18.09.2025 15:26:51 | 779 | 1 034,0 | 344 | 1 035,0 | 221 | 1 036,0 | 1 040,0 | 410 | 1 041,0 | 510 | 1 042,0 | 860 |
| 18.09.2025 15:26:51 | 779 | 1 034,0 | 344 | 1 035,0 | 221 | 1 036,0 | 1 040,0 | 410 | 1 041,0 | 510 | 1 042,0 | 860 |
| 18.09.2025 15:26:33 | 979 | 1 034,0 | 544 | 1 035,0 | 421 | 1 036,0 | 1 040,0 | 410 | 1 041,0 | 510 | 1 042,0 | 860 |
| 18.09.2025 15:26:31 | 979 | 1 034,0 | 544 | 1 035,0 | 421 | 1 036,0 | 1 040,0 | 410 | 1 041,0 | 510 | 1 042,0 | 810 |
| 18.09.2025 15:26:22 | 979 | 1 034,0 | 544 | 1 035,0 | 421 | 1 036,0 | 1 040,0 | 410 | 1 041,0 | 560 | 1 042,0 | 860 |
| 18.09.2025 15:26:19 | 979 | 1 034,0 | 544 | 1 035,0 | 421 | 1 036,0 | 1 040,0 | 410 | 1 041,0 | 510 | 1 042,0 | 810 |
| 18.09.2025 15:23:55 | 979 | 1 034,0 | 544 | 1 035,0 | 421 | 1 036,0 | 1 040,0 | 410 | 1 041,0 | 510 | 1 042,0 | 860 |
| 18.09.2025 15:23:55 | 979 | 1 034,0 | 544 | 1 035,0 | 421 | 1 036,0 | 1 040,0 | 410 | 1 041,0 | 510 | 1 042,0 | 860 |
| 18.09.2025 15:23:49 | 979 | 1 034,0 | 544 | 1 035,0 | 421 | 1 036,0 | 1 040,0 | 210 | 1 041,0 | 310 | 1 042,0 | 660 |
| 18.09.2025 15:23:49 | 979 | 1 034,0 | 544 | 1 035,0 | 421 | 1 036,0 | 1 040,0 | 210 | 1 041,0 | 310 | 1 042,0 | 660 |
| 18.09.2025 15:20:18 | 758 | 1 034,0 | 323 | 1 035,0 | 200 | 1 036,0 | 1 040,0 | 210 | 1 041,0 | 310 | 1 042,0 | 660 |
| 18.09.2025 15:20:16 | 758 | 1 034,0 | 323 | 1 035,0 | 200 | 1 036,0 | 1 040,0 | 210 | 1 041,0 | 310 | 1 042,0 | 610 |