RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 15:19:33 | 830 | 174,0 | 130 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 3 113 |
| 12.11.2025 15:14:53 | 830 | 174,0 | 130 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 3 363 |
| 12.11.2025 14:57:49 | 950 | 174,0 | 250 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 3 363 |
| 12.11.2025 14:20:17 | 950 | 174,0 | 250 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 863 |
| 12.11.2025 14:20:17 | 950 | 174,0 | 250 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 863 |
| 12.11.2025 14:20:17 | 950 | 174,0 | 250 | 175,0 | 35 | 177,0 | 179,0 | 511 | 179,5 | 1 211 | 180,0 | 2 863 |
| 12.11.2025 11:26:38 | 950 | 174,0 | 250 | 175,0 | 35 | 177,0 | 179,0 | 546 | 179,5 | 1 246 | 180,0 | 2 898 |
| 12.11.2025 11:26:38 | 950 | 174,0 | 250 | 175,0 | 35 | 177,0 | 179,0 | 546 | 179,5 | 1 246 | 180,0 | 2 898 |
| 12.11.2025 10:30:15 | 950 | 174,0 | 250 | 175,0 | 35 | 177,0 | 179,0 | 531 | 179,5 | 1 231 | 180,0 | 2 883 |
| 12.11.2025 10:30:15 | 950 | 174,0 | 250 | 175,0 | 35 | 177,0 | 179,0 | 531 | 179,5 | 1 231 | 180,0 | 2 883 |
| 12.11.2025 10:02:10 | 1 615 | 173,0 | 915 | 174,0 | 215 | 175,0 | 179,0 | 531 | 179,5 | 1 231 | 180,0 | 2 883 |
| 12.11.2025 09:45:42 | 1 615 | 173,0 | 915 | 174,0 | 215 | 175,0 | 179,0 | 531 | 179,5 | 1 231 | 180,0 | 2 883 |
| 12.11.2025 09:12:01 | 1 115 | 173,0 | 415 | 174,0 | 215 | 175,0 | 179,0 | 531 | 179,5 | 1 231 | 180,0 | 2 883 |
| 12.11.2025 09:08:58 | 1 115 | 173,0 | 415 | 174,0 | 215 | 175,0 | 179,0 | 531 | 179,5 | 1 231 | 180,0 | 2 883 |
| 12.11.2025 09:04:11 | 615 | 173,0 | 415 | 174,0 | 215 | 175,0 | 179,0 | 531 | 179,5 | 1 231 | 180,0 | 2 883 |
| 12.11.2025 09:04:11 | 615 | 173,0 | 415 | 174,0 | 215 | 175,0 | 179,0 | 531 | 179,5 | 1 231 | 180,0 | 2 883 |
| 12.11.2025 09:00:06 | 915 | 174,0 | 715 | 175,0 | 500 | 176,0 | 179,0 | 531 | 179,5 | 1 231 | 180,0 | 2 883 |
| 11.11.2025 17:05:04 | 1 615 | 174,0 | 1 115 | 175,0 | 800 | 176,0 | 178,0 | 67 | 179,0 | 167 | 179,5 | 867 |
| 11.11.2025 16:56:09 | 1 615 | 174,0 | 1 115 | 175,0 | 800 | 176,0 | 178,0 | 67 | 179,0 | 167 | 179,5 | 867 |
| 11.11.2025 16:54:49 | 1 615 | 174,0 | 1 115 | 175,0 | 800 | 176,0 | 178,0 | 67 | 179,5 | 767 | 180,0 | 2 419 |
| 11.11.2025 16:23:41 | 2 115 | 174,0 | 1 115 | 175,0 | 800 | 176,0 | 178,0 | 67 | 179,5 | 767 | 180,0 | 2 419 |
| 11.11.2025 16:19:04 | 2 115 | 174,0 | 1 115 | 175,0 | 800 | 176,0 | 178,0 | 67 | 179,5 | 767 | 180,0 | 2 419 |
| 11.11.2025 16:19:04 | 2 115 | 174,0 | 1 115 | 175,0 | 800 | 176,0 | 178,0 | 67 | 179,5 | 767 | 180,0 | 2 419 |
| 11.11.2025 15:53:43 | 2 115 | 174,0 | 1 115 | 175,0 | 800 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:53:43 | 2 115 | 174,0 | 1 115 | 175,0 | 800 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:53:31 | 2 315 | 174,0 | 1 315 | 175,0 | 1 000 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:53:31 | 2 315 | 174,0 | 1 315 | 175,0 | 1 000 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:52:27 | 1 815 | 174,0 | 815 | 175,0 | 500 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:52:27 | 1 815 | 174,0 | 815 | 175,0 | 500 | 176,0 | 179,5 | 700 | 180,0 | 2 352 | 181,0 | 2 622 |
| 11.11.2025 15:51:55 | 1 815 | 174,0 | 815 | 175,0 | 500 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 15:51:55 | 1 815 | 174,0 | 815 | 175,0 | 500 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 15:19:00 | 1 615 | 174,0 | 615 | 175,0 | 300 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 15:19:00 | 1 615 | 174,0 | 615 | 175,0 | 300 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 14:24:38 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 14:24:38 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 500 | 180,0 | 2 152 | 181,0 | 2 422 |
| 11.11.2025 14:23:53 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 180,0 | 1 652 | 181,0 | 1 922 | 184,0 | 2 922 |
| 11.11.2025 14:23:53 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 180,0 | 1 652 | 181,0 | 1 922 | 184,0 | 2 922 |
| 11.11.2025 14:23:53 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 180,0 | 1 652 | 181,0 | 1 922 | 184,0 | 2 922 |
| 11.11.2025 14:05:01 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 897 | 180,0 | 2 549 | 181,0 | 2 819 |
| 11.11.2025 14:05:01 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 897 | 180,0 | 2 549 | 181,0 | 2 819 |
| 11.11.2025 13:53:08 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 13:53:08 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 13:53:08 | 1 415 | 174,0 | 415 | 175,0 | 100 | 176,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 13:31:39 | 1 515 | 174,0 | 515 | 175,0 | 200 | 176,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 13:31:39 | 1 515 | 174,0 | 515 | 175,0 | 200 | 176,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:57:09 | 2 597 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:09:26 | 3 397 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:09:26 | 3 397 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:09:26 | 3 397 | 173,0 | 1 315 | 174,0 | 315 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |
| 11.11.2025 12:05:13 | 3 417 | 173,0 | 1 335 | 174,0 | 335 | 175,0 | 179,5 | 397 | 180,0 | 2 049 | 181,0 | 2 319 |