RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 15:37:29 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 080,0 | 1 | 5 100,0 | 11 | 5 139,0 | 21 |
| 18.09.2025 15:37:29 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 080,0 | 1 | 5 100,0 | 11 | 5 139,0 | 21 |
| 18.09.2025 12:27:36 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 100,0 | 10 | 5 139,0 | 20 | 5 141,0 | 25 |
| 18.09.2025 12:27:36 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 100,0 | 10 | 5 139,0 | 20 | 5 141,0 | 25 |
| 18.09.2025 12:23:23 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 141,0 | 15 | 5 142,0 | 19 |
| 18.09.2025 12:23:23 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 141,0 | 15 | 5 142,0 | 19 |
| 18.09.2025 12:23:23 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 141,0 | 15 | 5 142,0 | 19 |
| 18.09.2025 12:16:01 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 070,0 | 45 | 5 139,0 | 55 | 5 141,0 | 60 |
| 18.09.2025 12:16:01 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 070,0 | 45 | 5 139,0 | 55 | 5 141,0 | 60 |
| 18.09.2025 11:04:13 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 141,0 | 15 | 5 142,0 | 19 |
| 18.09.2025 10:47:22 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:47:22 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:47:22 | 20 | 4 631,0 | 15 | 4 880,0 | 10 | 4 902,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:46:01 | 30 | 4 880,0 | 25 | 4 902,0 | 10 | 4 902,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:46:01 | 30 | 4 880,0 | 25 | 4 902,0 | 10 | 4 902,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:46:01 | 25 | 4 631,0 | 20 | 4 880,0 | 15 | 4 902,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:46:01 | 25 | 4 631,0 | 20 | 4 880,0 | 15 | 4 902,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:45:06 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:45:06 | 20 | 4 620,5 | 10 | 4 631,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:45:06 | 20 | 4 631,0 | 15 | 4 880,0 | 10 | 4 900,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:44:17 | 30 | 4 880,0 | 25 | 4 900,0 | 10 | 4 900,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:43:49 | 40 | 4 880,5 | 25 | 4 900,0 | 10 | 4 900,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:43:49 | 40 | 4 880,5 | 25 | 4 900,0 | 10 | 4 900,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:43:49 | 40 | 4 880,5 | 25 | 4 881,0 | 15 | 4 900,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:43:49 | 40 | 4 880,5 | 25 | 4 881,0 | 15 | 4 900,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:40:59 | 30 | 4 880,0 | 25 | 4 880,5 | 10 | 4 881,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:40:33 | 30 | 4 880,0 | 25 | 4 880,5 | 10 | 4 881,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:40:33 | 30 | 4 880,0 | 25 | 4 880,5 | 10 | 4 881,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:40:33 | 30 | 4 800,5 | 20 | 4 880,0 | 15 | 4 880,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:40:33 | 30 | 4 800,5 | 20 | 4 880,0 | 15 | 4 880,5 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:38:45 | 30 | 4 800,0 | 15 | 4 800,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:38:38 | 30 | 4 800,0 | 15 | 4 800,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 142,0 | 14 | 5 147,0 | 19 |
| 18.09.2025 10:38:22 | 30 | 4 800,0 | 15 | 4 800,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 147,0 | 15 | 5 148,0 | 20 |
| 18.09.2025 10:38:22 | 30 | 4 800,0 | 15 | 4 800,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 147,0 | 15 | 5 148,0 | 20 |
| 18.09.2025 10:38:22 | 30 | 4 700,5 | 20 | 4 800,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 147,0 | 15 | 5 148,0 | 20 |
| 18.09.2025 10:36:55 | 30 | 4 700,0 | 15 | 4 700,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 147,0 | 15 | 5 148,0 | 20 |
| 18.09.2025 10:36:17 | 30 | 4 700,0 | 15 | 4 700,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 147,0 | 15 | 5 148,0 | 20 |
| 18.09.2025 10:36:17 | 30 | 4 700,0 | 15 | 4 700,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 147,0 | 15 | 5 148,0 | 20 |
| 18.09.2025 10:36:17 | 30 | 4 634,5 | 20 | 4 700,0 | 5 | 4 880,0 | 5 139,0 | 10 | 5 147,0 | 15 | 5 148,0 | 20 |
| 18.09.2025 09:55:26 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 147,0 | 15 | 5 148,0 | 20 |
| 18.09.2025 09:33:50 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:33:50 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:33:50 | 30 | 4 634,0 | 15 | 4 880,0 | 10 | 4 933,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:33:50 | 30 | 4 634,0 | 15 | 4 880,0 | 10 | 4 933,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 31 | 4 880,0 | 26 | 4 933,0 | 16 | 5 100,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 31 | 4 880,0 | 26 | 4 933,0 | 16 | 5 100,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 31 | 4 634,5 | 21 | 4 880,0 | 16 | 5 100,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 31 | 4 634,5 | 21 | 4 880,0 | 16 | 5 100,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |
| 18.09.2025 09:32:28 | 30 | 4 634,0 | 15 | 4 634,5 | 5 | 4 880,0 | 5 139,0 | 10 | 5 148,0 | 15 | 5 155,0 | 35 |