RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 15:37:54 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 15:14:49 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 13:47:35 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 12:37:50 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 12:37:02 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 12:36:23 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 11:27:36 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 09:57:03 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 09:00:04 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 17:05:05 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 16:59:43 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 16:29:32 | 665 | 57,0 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 15:57:25 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 11:15:50 | 665 | 57,0 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 10:46:50 | 901 | 56,5 | 525 | 57,0 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 10:05:46 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 10:05:46 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 10:05:46 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 10:04:12 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 2 124 | 63,0 | 6 214 |
| 17.09.2025 09:36:39 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 2 124 | 63,0 | 6 214 |
| 17.09.2025 09:26:27 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 2 124 | 63,0 | 6 214 |
| 17.09.2025 09:00:04 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 2 124 | 63,0 | 6 214 |
| 16.09.2025 17:05:05 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 2 124 | 63,0 | 6 214 |
| 16.09.2025 16:58:10 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 2 124 | 63,0 | 6 214 |
| 16.09.2025 15:23:03 | 901 | 56,5 | 525 | 57,0 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 2 124 | 63,0 | 6 214 |
| 16.09.2025 12:01:40 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 2 124 | 63,0 | 6 214 |
| 16.09.2025 10:00:11 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 1 624 | 63,0 | 5 714 |
| 16.09.2025 09:00:50 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 1 624 | 63,0 | 5 714 |
| 16.09.2025 09:00:50 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 1 624 | 63,0 | 5 714 |
| 16.09.2025 09:00:50 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 1 624 | 63,0 | 5 714 |
| 16.09.2025 09:00:13 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 2 000 | 61,5 | 2 500 | 63,0 | 6 590 |
| 16.09.2025 09:00:04 | 901 | 56,5 | 525 | 57,5 | 25 | 58,0 | 61,0 | 2 000 | 61,5 | 2 500 | 63,0 | 6 590 |
| 15.09.2025 17:05:04 | 1 431 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 500 | 62,5 | 3 000 |
| 15.09.2025 14:14:32 | 1 431 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 500 | 62,5 | 3 000 |
| 15.09.2025 14:14:32 | 1 431 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 500 | 62,5 | 3 000 |
| 15.09.2025 11:43:29 | 1 431 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 500 | 61,5 | 1 000 | 62,5 | 1 500 |
| 15.09.2025 11:43:29 | 1 431 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 500 | 61,5 | 1 000 | 62,5 | 1 500 |
| 15.09.2025 10:05:31 | 1 401 | 56,5 | 525 | 57,5 | 25 | 58,0 | 61,0 | 500 | 61,5 | 1 000 | 62,5 | 1 500 |
| 15.09.2025 10:05:31 | 1 401 | 56,5 | 525 | 57,5 | 25 | 58,0 | 61,0 | 500 | 61,5 | 1 000 | 62,5 | 1 500 |
| 15.09.2025 09:00:04 | 1 401 | 56,5 | 525 | 57,5 | 25 | 58,0 | 60,5 | 170 | 61,0 | 670 | 61,5 | 1 170 |
| 12.09.2025 17:05:05 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 60,5 | 170 | 61,0 | 2 170 | 61,5 | 4 620 |
| 12.09.2025 15:11:01 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 60,5 | 170 | 61,0 | 2 170 | 61,5 | 4 620 |
| 12.09.2025 12:20:06 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 60,5 | 170 | 61,0 | 2 170 | 61,5 | 4 620 |
| 12.09.2025 12:20:06 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 60,5 | 170 | 61,0 | 2 170 | 61,5 | 4 620 |
| 12.09.2025 10:31:47 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 10:16:35 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 09:48:27 | 2 725 | 57,0 | 725 | 57,5 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 09:36:00 | 3 101 | 56,5 | 2 225 | 57,0 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 09:30:29 | 3 101 | 56,5 | 2 225 | 57,0 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 09:08:25 | 3 101 | 56,5 | 2 225 | 57,0 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |