RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 13:59:43 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 745,0 | 138 | 746,0 | 338 |
| 14.11.2025 13:59:39 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:59:03 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 338 | 747,0 | 488 |
| 14.11.2025 13:58:59 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:58:47 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 488 |
| 14.11.2025 13:58:44 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:58:43 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 338 | 747,0 | 488 |
| 14.11.2025 13:58:40 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:58:35 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 488 |
| 14.11.2025 13:58:31 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:56:31 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 338 | 747,0 | 488 |
| 14.11.2025 13:56:31 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 338 | 747,0 | 488 |
| 14.11.2025 13:56:31 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 338 | 747,0 | 488 |
| 14.11.2025 13:54:26 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 48 | 746,0 | 348 | 747,0 | 498 |
| 14.11.2025 13:51:06 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 48 | 744,0 | 248 | 746,0 | 548 |
| 14.11.2025 13:51:06 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 48 | 744,0 | 248 | 746,0 | 548 |
| 14.11.2025 13:51:06 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 48 | 744,0 | 248 | 746,0 | 548 |
| 14.11.2025 13:46:28 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 148 | 744,0 | 348 | 746,0 | 648 |
| 14.11.2025 13:46:24 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 148 | 744,0 | 348 | 746,0 | 548 |
| 14.11.2025 13:43:24 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 148 | 744,0 | 348 | 745,0 | 448 |
| 14.11.2025 13:42:28 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 148 | 744,0 | 348 | 745,0 | 448 |
| 14.11.2025 13:42:28 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 148 | 744,0 | 348 | 745,0 | 448 |
| 14.11.2025 13:36:00 | 500 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 744,0 | 348 | 745,0 | 448 |
| 14.11.2025 13:35:08 | 500 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 13:35:05 | 500 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 13:35:05 | 500 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 13:34:57 | 500 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 13:34:54 | 500 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 13:34:54 | 500 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 13:34:36 | 500 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 743,0 | 548 |
| 14.11.2025 13:32:21 | 500 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 743,0 | 548 |
| 14.11.2025 13:30:01 | 600 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 743,0 | 548 |
| 14.11.2025 13:29:58 | 600 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 13:28:24 | 600 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 548 | 744,0 | 748 |
| 14.11.2025 13:27:36 | 500 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 548 | 744,0 | 748 |
| 14.11.2025 13:15:59 | 400 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 548 | 744,0 | 748 |
| 14.11.2025 13:15:07 | 400 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 548 | 744,0 | 748 |
| 14.11.2025 13:11:52 | 400 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 741,0 | 648 | 742,0 | 1 048 |
| 14.11.2025 13:11:52 | 400 | 735,0 | 200 | 736,0 | 100 | 737,0 | 740,0 | 148 | 741,0 | 648 | 742,0 | 1 048 |
| 14.11.2025 13:10:16 | 500 | 735,0 | 300 | 736,0 | 200 | 737,0 | 740,0 | 148 | 741,0 | 648 | 742,0 | 1 048 |
| 14.11.2025 13:07:32 | 500 | 735,0 | 300 | 736,0 | 200 | 737,0 | 740,0 | 148 | 742,0 | 548 | 744,0 | 748 |
| 14.11.2025 13:05:24 | 600 | 735,0 | 400 | 736,0 | 200 | 737,0 | 740,0 | 148 | 742,0 | 548 | 744,0 | 748 |
| 14.11.2025 13:05:21 | 600 | 735,0 | 400 | 736,0 | 200 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 13:00:05 | 600 | 735,0 | 400 | 736,0 | 200 | 737,0 | 740,0 | 148 | 741,0 | 248 | 742,0 | 548 |
| 14.11.2025 13:00:05 | 600 | 735,0 | 400 | 736,0 | 200 | 737,0 | 740,0 | 148 | 741,0 | 248 | 742,0 | 548 |
| 14.11.2025 13:00:05 | 600 | 735,0 | 400 | 736,0 | 200 | 737,0 | 740,0 | 148 | 741,0 | 248 | 742,0 | 548 |
| 14.11.2025 12:43:56 | 423 | 736,0 | 223 | 737,0 | 23 | 738,0 | 740,0 | 148 | 741,0 | 248 | 742,0 | 548 |
| 14.11.2025 12:43:52 | 423 | 736,0 | 223 | 737,0 | 23 | 738,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 12:40:12 | 423 | 736,0 | 223 | 737,0 | 23 | 738,0 | 740,0 | 148 | 742,0 | 548 | 744,0 | 748 |
| 14.11.2025 12:40:10 | 423 | 736,0 | 223 | 737,0 | 23 | 738,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |