RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 12:43:56 | 423 | 736,0 | 223 | 737,0 | 23 | 738,0 | 740,0 | 148 | 741,0 | 248 | 742,0 | 548 |
| 14.11.2025 12:43:52 | 423 | 736,0 | 223 | 737,0 | 23 | 738,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 12:40:12 | 423 | 736,0 | 223 | 737,0 | 23 | 738,0 | 740,0 | 148 | 742,0 | 548 | 744,0 | 748 |
| 14.11.2025 12:40:10 | 423 | 736,0 | 223 | 737,0 | 23 | 738,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 12:38:45 | 423 | 736,0 | 223 | 737,0 | 23 | 738,0 | 740,0 | 148 | 742,0 | 448 | 743,0 | 548 |
| 14.11.2025 12:38:18 | 323 | 736,0 | 123 | 737,0 | 23 | 738,0 | 740,0 | 148 | 742,0 | 448 | 743,0 | 548 |
| 14.11.2025 12:38:18 | 323 | 736,0 | 123 | 737,0 | 23 | 738,0 | 740,0 | 148 | 742,0 | 448 | 743,0 | 548 |
| 14.11.2025 12:38:04 | 320 | 736,0 | 120 | 737,0 | 20 | 738,0 | 740,0 | 148 | 742,0 | 448 | 743,0 | 548 |
| 14.11.2025 12:38:01 | 320 | 736,0 | 120 | 737,0 | 20 | 738,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 648 |
| 14.11.2025 12:37:53 | 320 | 736,0 | 120 | 737,0 | 20 | 738,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 748 |
| 14.11.2025 12:37:53 | 320 | 736,0 | 120 | 737,0 | 20 | 738,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 748 |
| 14.11.2025 12:36:41 | 500 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 748 |
| 14.11.2025 12:36:37 | 500 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 748 |
| 14.11.2025 12:33:32 | 500 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 148 | 742,0 | 448 | 744,0 | 748 |
| 14.11.2025 12:32:48 | 500 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 148 | 744,0 | 448 | 745,0 | 748 |
| 14.11.2025 12:32:48 | 500 | 735,0 | 300 | 736,0 | 100 | 737,0 | 740,0 | 148 | 744,0 | 448 | 745,0 | 748 |
| 14.11.2025 12:32:48 | 500 | 735,0 | 300 | 736,0 | 100 | 737,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:48 | 500 | 735,0 | 300 | 736,0 | 100 | 737,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:48 | 500 | 735,0 | 300 | 736,0 | 100 | 737,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:48 | 550 | 736,0 | 350 | 737,0 | 250 | 740,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:48 | 550 | 736,0 | 350 | 737,0 | 250 | 740,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:48 | 550 | 736,0 | 350 | 737,0 | 250 | 740,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:48 | 552 | 737,0 | 452 | 740,0 | 202 | 741,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:48 | 552 | 737,0 | 452 | 740,0 | 202 | 741,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:48 | 552 | 737,0 | 452 | 740,0 | 202 | 741,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:04 | 752 | 740,0 | 502 | 741,0 | 300 | 742,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:04 | 752 | 740,0 | 502 | 741,0 | 300 | 742,0 | 744,0 | 300 | 745,0 | 600 | 746,0 | 800 |
| 14.11.2025 12:32:00 | 752 | 740,0 | 502 | 741,0 | 300 | 742,0 | 744,0 | 200 | 745,0 | 500 | 746,0 | 700 |
| 14.11.2025 12:25:38 | 752 | 740,0 | 502 | 741,0 | 300 | 742,0 | 744,0 | 200 | 745,0 | 500 | 746,0 | 800 |
| 14.11.2025 12:25:38 | 752 | 740,0 | 502 | 741,0 | 300 | 742,0 | 744,0 | 200 | 745,0 | 500 | 746,0 | 800 |
| 14.11.2025 12:21:57 | 752 | 740,0 | 502 | 741,0 | 300 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 12:18:20 | 750 | 740,0 | 500 | 741,0 | 300 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 12:18:20 | 750 | 740,0 | 500 | 741,0 | 300 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 12:16:13 | 850 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 12:15:23 | 850 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 11:54:57 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 11:54:57 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 11:48:00 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 11:48:00 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 11:44:54 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 746,0 | 300 | 747,0 | 450 | 748,0 | 525 |
| 14.11.2025 11:44:54 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 746,0 | 300 | 747,0 | 450 | 748,0 | 525 |
| 14.11.2025 11:44:54 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 746,0 | 300 | 747,0 | 450 | 748,0 | 525 |
| 14.11.2025 11:44:18 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 400 | 747,0 | 550 |
| 14.11.2025 11:42:38 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 400 | 747,0 | 550 |
| 14.11.2025 11:42:30 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 300 | 747,0 | 450 |
| 14.11.2025 11:42:30 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 400 | 747,0 | 550 |
| 14.11.2025 11:42:24 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 300 | 747,0 | 450 |
| 14.11.2025 11:27:46 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 400 | 747,0 | 550 |
| 14.11.2025 11:27:46 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 300 | 747,0 | 450 |
| 14.11.2025 11:27:43 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 747,0 | 250 | 748,0 | 325 |