RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 10:59:57 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:57 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:57 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:57 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:57 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:57 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:07 | 245 | 743,0 | 145 | 745,0 | 20 | 746,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:07 | 245 | 743,0 | 145 | 745,0 | 20 | 746,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:03 | 245 | 743,0 | 145 | 745,0 | 20 | 746,0 | 748,0 | 75 | 750,0 | 175 | 751,0 | 375 |
| 14.11.2025 10:46:01 | 245 | 743,0 | 145 | 745,0 | 20 | 746,0 | 748,0 | 75 | 749,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:46:01 | 245 | 743,0 | 145 | 745,0 | 20 | 746,0 | 748,0 | 75 | 749,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:44:08 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 75 | 749,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:44:08 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 75 | 749,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:44:08 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 75 | 749,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:31:33 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 90 | 749,0 | 190 | 750,0 | 290 |
| 14.11.2025 10:31:33 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 90 | 749,0 | 190 | 750,0 | 290 |
| 14.11.2025 10:31:33 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 90 | 749,0 | 190 | 750,0 | 290 |
| 14.11.2025 10:28:49 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 10:28:46 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 10:28:44 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 10:27:36 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 10:27:36 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 10:27:30 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 10:25:04 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 10:25:01 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 10:19:57 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 10:19:54 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 10:16:17 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 10:16:14 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 10:12:23 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 500 |
| 14.11.2025 10:12:20 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 10:08:34 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 10:08:31 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 10:07:26 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 10:07:23 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 10:01:38 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 10:01:30 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 10:01:30 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 10:01:23 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:59:10 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:59:07 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:58:00 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 500 |
| 14.11.2025 09:57:57 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:56:36 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:56:27 | 625 | 741,0 | 425 | 742,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:56:23 | 625 | 741,0 | 425 | 742,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:46:23 | 625 | 741,0 | 425 | 742,0 | 125 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:46:23 | 625 | 741,0 | 425 | 742,0 | 125 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:45:11 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:45:11 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |