RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 15:59:35 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 15:59:32 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 15:59:32 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 15:59:32 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 15:59:32 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:49:55 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 995 |
| 12.11.2025 15:49:16 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 995 |
| 12.11.2025 15:49:14 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:46:32 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:45:05 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:45:05 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:44:38 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:44:38 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:44:38 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:44:36 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 488 | 762,0 | 905 |
| 12.11.2025 15:44:33 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 488 | 762,0 | 905 |
| 12.11.2025 15:38:22 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 488 | 762,0 | 1 005 |
| 12.11.2025 15:33:39 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 788 | 762,0 | 1 305 |
| 12.11.2025 15:22:58 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 788 | 762,0 | 1 305 |
| 12.11.2025 15:22:58 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 788 | 762,0 | 1 305 |
| 12.11.2025 15:22:58 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 788 | 762,0 | 1 305 |
| 12.11.2025 15:21:22 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 488 | 760,0 | 888 | 762,0 | 1 405 |
| 12.11.2025 15:21:22 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 488 | 760,0 | 888 | 762,0 | 1 405 |
| 12.11.2025 15:21:22 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 488 | 760,0 | 888 | 762,0 | 1 405 |
| 12.11.2025 15:20:30 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 500 | 760,0 | 900 | 762,0 | 1 417 |
| 12.11.2025 15:20:30 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 500 | 760,0 | 900 | 762,0 | 1 417 |
| 12.11.2025 15:11:13 | 820 | 752,0 | 320 | 753,0 | 200 | 754,0 | 755,0 | 500 | 760,0 | 900 | 762,0 | 1 417 |
| 12.11.2025 15:11:13 | 820 | 752,0 | 320 | 753,0 | 200 | 754,0 | 755,0 | 500 | 760,0 | 900 | 762,0 | 1 417 |
| 12.11.2025 15:11:09 | 820 | 752,0 | 320 | 753,0 | 200 | 754,0 | 760,0 | 400 | 762,0 | 917 | 763,0 | 1 017 |
| 12.11.2025 15:11:09 | 820 | 752,0 | 320 | 753,0 | 200 | 754,0 | 760,0 | 400 | 762,0 | 917 | 763,0 | 1 017 |
| 12.11.2025 15:09:58 | 820 | 752,0 | 320 | 753,0 | 200 | 754,0 | 760,0 | 300 | 762,0 | 817 | 763,0 | 917 |
| 12.11.2025 15:09:58 | 820 | 752,0 | 320 | 753,0 | 200 | 754,0 | 760,0 | 300 | 762,0 | 817 | 763,0 | 917 |
| 12.11.2025 15:09:58 | 820 | 752,0 | 320 | 753,0 | 200 | 754,0 | 760,0 | 300 | 762,0 | 817 | 763,0 | 917 |
| 12.11.2025 15:08:21 | 520 | 753,0 | 400 | 754,0 | 200 | 755,0 | 760,0 | 300 | 762,0 | 817 | 763,0 | 917 |
| 12.11.2025 15:08:21 | 520 | 753,0 | 400 | 754,0 | 200 | 755,0 | 760,0 | 300 | 762,0 | 817 | 763,0 | 917 |
| 12.11.2025 15:08:21 | 520 | 753,0 | 400 | 754,0 | 200 | 755,0 | 760,0 | 300 | 762,0 | 817 | 763,0 | 917 |
| 12.11.2025 15:07:49 | 490 | 754,0 | 290 | 755,0 | 90 | 756,0 | 760,0 | 300 | 762,0 | 817 | 763,0 | 917 |
| 12.11.2025 15:01:27 | 490 | 754,0 | 290 | 755,0 | 90 | 756,0 | 760,0 | 300 | 762,0 | 1 817 | 763,0 | 1 917 |
| 12.11.2025 14:50:18 | 390 | 754,0 | 290 | 755,0 | 90 | 756,0 | 760,0 | 300 | 762,0 | 1 817 | 763,0 | 1 917 |
| 12.11.2025 14:50:18 | 390 | 754,0 | 290 | 755,0 | 90 | 756,0 | 760,0 | 300 | 762,0 | 1 817 | 763,0 | 1 917 |
| 12.11.2025 14:50:18 | 390 | 754,0 | 290 | 755,0 | 90 | 756,0 | 760,0 | 300 | 762,0 | 1 817 | 763,0 | 1 917 |
| 12.11.2025 14:21:38 | 490 | 754,0 | 390 | 755,0 | 190 | 756,0 | 760,0 | 300 | 762,0 | 1 817 | 763,0 | 1 917 |
| 12.11.2025 14:21:34 | 490 | 754,0 | 390 | 755,0 | 190 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:59:14 | 490 | 754,0 | 390 | 755,0 | 190 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:59:14 | 490 | 754,0 | 390 | 755,0 | 190 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:35:16 | 483 | 754,0 | 383 | 755,0 | 183 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:35:12 | 483 | 754,0 | 383 | 755,0 | 183 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:25:10 | 483 | 754,0 | 383 | 755,0 | 183 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:25:10 | 483 | 754,0 | 383 | 755,0 | 183 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:24:00 | 383 | 754,0 | 283 | 755,0 | 83 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |