RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 13:59:14 | 490 | 754,0 | 390 | 755,0 | 190 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:59:14 | 490 | 754,0 | 390 | 755,0 | 190 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:35:16 | 483 | 754,0 | 383 | 755,0 | 183 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:35:12 | 483 | 754,0 | 383 | 755,0 | 183 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:25:10 | 483 | 754,0 | 383 | 755,0 | 183 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:25:10 | 483 | 754,0 | 383 | 755,0 | 183 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:24:00 | 383 | 754,0 | 283 | 755,0 | 83 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:24:00 | 383 | 754,0 | 283 | 755,0 | 83 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:24:00 | 420 | 753,0 | 300 | 754,0 | 200 | 755,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:24:00 | 420 | 753,0 | 300 | 754,0 | 200 | 755,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:24:00 | 420 | 753,0 | 300 | 754,0 | 200 | 755,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:19:03 | 420 | 753,0 | 300 | 754,0 | 200 | 755,0 | 756,0 | 17 | 760,0 | 317 | 762,0 | 1 734 |
| 12.11.2025 13:19:03 | 420 | 753,0 | 300 | 754,0 | 200 | 755,0 | 756,0 | 17 | 760,0 | 317 | 762,0 | 1 734 |
| 12.11.2025 13:17:46 | 320 | 753,0 | 200 | 754,0 | 100 | 755,0 | 756,0 | 17 | 760,0 | 317 | 762,0 | 1 734 |
| 12.11.2025 13:17:46 | 320 | 753,0 | 200 | 754,0 | 100 | 755,0 | 756,0 | 17 | 760,0 | 317 | 762,0 | 1 734 |
| 12.11.2025 13:17:46 | 320 | 753,0 | 200 | 754,0 | 100 | 755,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:17:46 | 320 | 753,0 | 200 | 754,0 | 100 | 755,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:17:46 | 320 | 753,0 | 200 | 754,0 | 100 | 755,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:16:10 | 283 | 754,0 | 183 | 755,0 | 83 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:16:06 | 283 | 754,0 | 183 | 755,0 | 83 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 13:10:41 | 283 | 754,0 | 183 | 755,0 | 83 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:10:41 | 283 | 754,0 | 183 | 755,0 | 83 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:10:41 | 283 | 754,0 | 183 | 755,0 | 83 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:10:06 | 483 | 754,0 | 383 | 755,0 | 283 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:01:23 | 483 | 754,0 | 383 | 755,0 | 283 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:01:23 | 483 | 754,0 | 383 | 755,0 | 283 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:01:23 | 483 | 754,0 | 383 | 755,0 | 283 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:00:36 | 583 | 754,0 | 483 | 755,0 | 383 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 13:00:33 | 583 | 754,0 | 483 | 755,0 | 383 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 12:59:46 | 583 | 754,0 | 483 | 755,0 | 383 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 12:59:42 | 583 | 754,0 | 483 | 755,0 | 383 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 12:58:53 | 583 | 754,0 | 483 | 755,0 | 383 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 12:58:53 | 583 | 754,0 | 483 | 755,0 | 383 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 12:58:53 | 583 | 754,0 | 483 | 755,0 | 383 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 12:47:27 | 883 | 754,0 | 783 | 755,0 | 683 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 12:45:57 | 883 | 754,0 | 783 | 755,0 | 683 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 12:45:57 | 883 | 754,0 | 783 | 755,0 | 683 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 12:45:57 | 883 | 754,0 | 783 | 755,0 | 683 | 756,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 12:32:44 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 12:32:41 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 12:28:56 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 12:28:52 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 817 |
| 12.11.2025 12:23:29 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 1 717 | 763,0 | 1 917 |
| 12.11.2025 12:18:01 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 717 | 763,0 | 917 |
| 12.11.2025 12:14:27 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 317 | 763,0 | 517 |
| 12.11.2025 12:14:24 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 317 | 763,0 | 417 |
| 12.11.2025 12:14:16 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 317 | 763,0 | 417 |
| 12.11.2025 12:14:13 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 317 | 763,0 | 417 |
| 12.11.2025 12:14:13 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 317 | 763,0 | 517 |
| 12.11.2025 12:14:10 | 1 083 | 755,0 | 983 | 756,0 | 300 | 757,0 | 760,0 | 300 | 762,0 | 317 | 763,0 | 417 |