RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 10:54:48 | 883 | 755,0 | 783 | 756,0 | 100 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:42:33 | 783 | 755,0 | 683 | 756,0 | 100 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:42:33 | 783 | 755,0 | 683 | 756,0 | 100 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:27:07 | 783 | 754,0 | 683 | 755,0 | 583 | 756,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:27:07 | 783 | 754,0 | 683 | 755,0 | 583 | 756,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:25:29 | 321 | 754,0 | 221 | 755,0 | 121 | 756,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:25:29 | 321 | 754,0 | 221 | 755,0 | 121 | 756,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 221 | 754,0 | 121 | 755,0 | 21 | 756,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 221 | 754,0 | 121 | 755,0 | 21 | 756,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 221 | 754,0 | 121 | 755,0 | 21 | 756,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 400 | 754,0 | 300 | 755,0 | 200 | 756,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 400 | 754,0 | 300 | 755,0 | 200 | 756,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 400 | 754,0 | 300 | 755,0 | 200 | 756,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 400 | 755,0 | 300 | 756,0 | 100 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 400 | 755,0 | 300 | 756,0 | 100 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 400 | 755,0 | 300 | 756,0 | 100 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 312 | 756,0 | 112 | 757,0 | 12 | 760,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 312 | 756,0 | 112 | 757,0 | 12 | 760,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:19:34 | 312 | 756,0 | 112 | 757,0 | 12 | 760,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:14:27 | 121 | 757,0 | 21 | 760,0 | 9 | 761,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:14:27 | 121 | 757,0 | 21 | 760,0 | 9 | 761,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:14:27 | 121 | 757,0 | 21 | 758,0 | 12 | 760,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:14:27 | 121 | 757,0 | 21 | 758,0 | 12 | 760,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:10:17 | 309 | 756,0 | 109 | 757,0 | 9 | 758,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:09:48 | 309 | 756,0 | 109 | 757,0 | 9 | 758,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:09:31 | 309 | 756,0 | 109 | 757,0 | 9 | 758,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 320 |
| 12.11.2025 10:09:31 | 309 | 756,0 | 109 | 757,0 | 9 | 758,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 320 |
| 12.11.2025 10:09:30 | 409 | 755,0 | 309 | 756,0 | 109 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 320 |
| 12.11.2025 10:09:30 | 409 | 755,0 | 309 | 756,0 | 109 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 320 |
| 12.11.2025 10:09:07 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 320 |
| 12.11.2025 10:09:04 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:07:50 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:07:47 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:07:42 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 320 |
| 12.11.2025 10:07:40 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:07:34 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 10:07:31 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 09:57:50 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 09:53:04 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:53:04 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:53:04 | 409 | 754,0 | 309 | 755,0 | 209 | 756,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:53:04 | 409 | 754,0 | 309 | 755,0 | 209 | 756,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:52:22 | 209 | 754,0 | 109 | 755,0 | 9 | 756,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:52:22 | 209 | 754,0 | 109 | 755,0 | 9 | 756,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:46:42 | 320 | 753,0 | 200 | 754,0 | 100 | 755,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:46:42 | 320 | 753,0 | 200 | 754,0 | 100 | 755,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:44:09 | 820 | 752,0 | 220 | 753,0 | 100 | 754,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:44:09 | 820 | 752,0 | 220 | 753,0 | 100 | 754,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:44:09 | 820 | 752,0 | 220 | 753,0 | 100 | 754,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:38:40 | 320 | 753,0 | 200 | 754,0 | 100 | 759,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |