RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 09:56:41 | 506 | 1 279,0 | 456 | 1 280,0 | 296 | 1 282,0 | 1 287,0 | 50 | 1 288,0 | 100 | 1 289,0 | 200 |
| 14.11.2025 09:56:41 | 506 | 1 279,0 | 456 | 1 280,0 | 296 | 1 282,0 | 1 287,0 | 50 | 1 288,0 | 100 | 1 289,0 | 200 |
| 14.11.2025 09:56:37 | 506 | 1 279,0 | 456 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:56:37 | 506 | 1 278,0 | 456 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:56:37 | 506 | 1 278,0 | 456 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:56:37 | 506 | 1 278,0 | 456 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 100 | 1 289,0 | 200 | 1 290,0 | 260 |
| 14.11.2025 09:45:55 | 556 | 1 278,0 | 506 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 100 | 1 289,0 | 200 | 1 290,0 | 260 |
| 14.11.2025 09:44:47 | 556 | 1 278,0 | 506 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 100 | 1 289,0 | 200 | 1 290,0 | 260 |
| 14.11.2025 09:44:47 | 556 | 1 278,0 | 506 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 100 | 1 289,0 | 200 | 1 290,0 | 260 |
| 14.11.2025 09:43:31 | 556 | 1 278,0 | 506 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:43:31 | 556 | 1 278,0 | 506 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:43:28 | 556 | 1 278,0 | 506 | 1 280,0 | 296 | 1 282,0 | 1 289,0 | 100 | 1 290,0 | 160 | 1 292,0 | 170 |
| 14.11.2025 09:43:28 | 506 | 1 278,0 | 456 | 1 280,0 | 296 | 1 282,0 | 1 289,0 | 100 | 1 290,0 | 160 | 1 292,0 | 170 |
| 14.11.2025 09:43:28 | 506 | 1 278,0 | 456 | 1 280,0 | 296 | 1 282,0 | 1 289,0 | 100 | 1 290,0 | 160 | 1 292,0 | 170 |
| 14.11.2025 09:43:28 | 506 | 1 278,0 | 456 | 1 280,0 | 296 | 1 282,0 | 1 287,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:39:05 | 506 | 1 279,0 | 456 | 1 280,0 | 296 | 1 282,0 | 1 287,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:38:13 | 406 | 1 279,0 | 356 | 1 280,0 | 296 | 1 282,0 | 1 287,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:38:13 | 406 | 1 279,0 | 356 | 1 280,0 | 296 | 1 282,0 | 1 287,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:38:13 | 406 | 1 279,0 | 356 | 1 280,0 | 296 | 1 282,0 | 1 289,0 | 100 | 1 290,0 | 160 | 1 292,0 | 170 |
| 14.11.2025 09:38:13 | 406 | 1 278,0 | 356 | 1 280,0 | 296 | 1 282,0 | 1 289,0 | 100 | 1 290,0 | 160 | 1 292,0 | 170 |
| 14.11.2025 09:38:13 | 406 | 1 278,0 | 356 | 1 280,0 | 296 | 1 282,0 | 1 289,0 | 100 | 1 290,0 | 160 | 1 292,0 | 170 |
| 14.11.2025 09:38:13 | 406 | 1 278,0 | 356 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:33:43 | 456 | 1 278,0 | 406 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:33:43 | 456 | 1 278,0 | 406 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:30:03 | 956 | 1 278,0 | 906 | 1 280,0 | 796 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:30:03 | 956 | 1 278,0 | 906 | 1 280,0 | 796 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:26:15 | 456 | 1 278,0 | 406 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:26:15 | 456 | 1 278,0 | 406 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:26:15 | 456 | 1 278,0 | 406 | 1 280,0 | 296 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:11:54 | 460 | 1 278,0 | 410 | 1 280,0 | 300 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 210 |
| 14.11.2025 09:09:58 | 460 | 1 278,0 | 410 | 1 280,0 | 300 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 260 |
| 14.11.2025 09:09:45 | 450 | 1 278,0 | 400 | 1 280,0 | 300 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 260 |
| 14.11.2025 09:09:41 | 400 | 1 278,0 | 350 | 1 280,0 | 300 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 260 |
| 14.11.2025 09:09:41 | 400 | 1 278,0 | 350 | 1 280,0 | 300 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 260 |
| 14.11.2025 09:02:41 | 150 | 1 273,0 | 100 | 1 278,0 | 50 | 1 280,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 260 |
| 14.11.2025 09:02:41 | 150 | 1 273,0 | 100 | 1 278,0 | 50 | 1 280,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 260 |
| 14.11.2025 09:02:37 | 150 | 1 273,0 | 100 | 1 278,0 | 50 | 1 280,0 | 1 289,0 | 150 | 1 290,0 | 210 | 1 292,0 | 220 |
| 14.11.2025 09:02:37 | 150 | 1 273,0 | 100 | 1 278,0 | 50 | 1 280,0 | 1 289,0 | 150 | 1 290,0 | 210 | 1 292,0 | 220 |
| 14.11.2025 09:02:37 | 108 | 1 272,0 | 100 | 1 273,0 | 50 | 1 278,0 | 1 289,0 | 150 | 1 290,0 | 210 | 1 292,0 | 220 |
| 14.11.2025 09:02:37 | 108 | 1 272,0 | 100 | 1 273,0 | 50 | 1 278,0 | 1 289,0 | 150 | 1 290,0 | 210 | 1 292,0 | 220 |
| 14.11.2025 09:02:37 | 150 | 1 273,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 289,0 | 150 | 1 290,0 | 210 | 1 292,0 | 220 |
| 14.11.2025 09:02:37 | 150 | 1 273,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 289,0 | 150 | 1 290,0 | 210 | 1 292,0 | 220 |
| 14.11.2025 09:01:41 | 150 | 1 273,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 289,0 | 200 | 1 290,0 | 260 | 1 292,0 | 270 |
| 14.11.2025 09:01:06 | 200 | 1 278,0 | 150 | 1 280,0 | 50 | 1 281,0 | 1 289,0 | 200 | 1 290,0 | 260 | 1 292,0 | 270 |
| 14.11.2025 09:01:06 | 200 | 1 278,0 | 150 | 1 280,0 | 50 | 1 281,0 | 1 289,0 | 200 | 1 290,0 | 260 | 1 292,0 | 270 |
| 14.11.2025 09:01:05 | 200 | 1 273,0 | 150 | 1 278,0 | 100 | 1 280,0 | 1 289,0 | 200 | 1 290,0 | 260 | 1 292,0 | 270 |
| 14.11.2025 09:01:05 | 200 | 1 273,0 | 150 | 1 278,0 | 100 | 1 280,0 | 1 289,0 | 200 | 1 290,0 | 260 | 1 292,0 | 270 |
| 14.11.2025 09:01:05 | 108 | 1 272,0 | 100 | 1 273,0 | 50 | 1 278,0 | 1 289,0 | 200 | 1 290,0 | 260 | 1 292,0 | 270 |
| 14.11.2025 09:01:05 | 108 | 1 272,0 | 100 | 1 273,0 | 50 | 1 278,0 | 1 289,0 | 200 | 1 290,0 | 260 | 1 292,0 | 270 |
| 14.11.2025 09:01:05 | 108 | 1 272,0 | 100 | 1 273,0 | 50 | 1 278,0 | 1 289,0 | 200 | 1 290,0 | 260 | 1 292,0 | 270 |