RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 13:50:51 | 527 | 1 282,0 | 377 | 1 283,0 | 276 | 1 284,0 | 1 285,0 | 174 | 1 289,0 | 274 | 1 290,0 | 2 778 |
| 12.11.2025 13:50:51 | 527 | 1 282,0 | 377 | 1 283,0 | 276 | 1 284,0 | 1 285,0 | 174 | 1 289,0 | 274 | 1 290,0 | 2 778 |
| 12.11.2025 13:49:14 | 377 | 1 282,0 | 227 | 1 283,0 | 126 | 1 284,0 | 1 285,0 | 174 | 1 289,0 | 274 | 1 290,0 | 2 778 |
| 12.11.2025 13:49:14 | 377 | 1 282,0 | 227 | 1 283,0 | 126 | 1 284,0 | 1 285,0 | 174 | 1 289,0 | 274 | 1 290,0 | 2 778 |
| 12.11.2025 13:49:14 | 377 | 1 282,0 | 227 | 1 283,0 | 126 | 1 284,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:49:14 | 377 | 1 282,0 | 227 | 1 283,0 | 126 | 1 284,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:49:14 | 377 | 1 282,0 | 227 | 1 283,0 | 126 | 1 284,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:49:14 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:49:14 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:49:14 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:48:18 | 152 | 1 284,0 | 26 | 1 285,0 | 21 | 1 288,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:48:18 | 152 | 1 284,0 | 26 | 1 285,0 | 21 | 1 288,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:48:18 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:48:18 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:48:18 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 289,0 | 100 | 1 290,0 | 2 604 | 1 292,0 | 2 664 |
| 12.11.2025 13:48:18 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 10 | 1 289,0 | 110 | 1 290,0 | 2 614 |
| 12.11.2025 13:48:18 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 10 | 1 289,0 | 110 | 1 290,0 | 2 614 |
| 12.11.2025 13:48:18 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 10 | 1 289,0 | 110 | 1 290,0 | 2 614 |
| 12.11.2025 13:47:46 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 287,0 | 19 | 1 288,0 | 29 | 1 289,0 | 129 |
| 12.11.2025 13:47:46 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 287,0 | 19 | 1 288,0 | 29 | 1 289,0 | 129 |
| 12.11.2025 13:47:46 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 287,0 | 19 | 1 288,0 | 29 | 1 289,0 | 129 |
| 12.11.2025 13:44:20 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 287,0 | 69 | 1 288,0 | 79 | 1 289,0 | 179 |
| 12.11.2025 13:44:20 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 287,0 | 69 | 1 288,0 | 79 | 1 289,0 | 179 |
| 12.11.2025 13:44:20 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 287,0 | 69 | 1 288,0 | 79 | 1 289,0 | 179 |
| 12.11.2025 13:42:14 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:42:14 | 232 | 1 283,0 | 131 | 1 284,0 | 5 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:40:12 | 377 | 1 282,0 | 227 | 1 283,0 | 126 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:40:12 | 377 | 1 282,0 | 227 | 1 283,0 | 126 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:37:27 | 331 | 1 282,0 | 181 | 1 283,0 | 80 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:37:27 | 331 | 1 282,0 | 181 | 1 283,0 | 80 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:34:36 | 301 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:34:06 | 301 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:34:02 | 301 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:34:02 | 301 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:34:02 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:34:02 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:34:02 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:33:33 | 501 | 1 281,0 | 301 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:33:01 | 451 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:53 | 451 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:53 | 451 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:50 | 451 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:50 | 451 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:50 | 401 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:50 | 401 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:48 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:48 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:48 | 401 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:48 | 401 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 13:32:48 | 401 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |