RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 10:58:04 | 200 | 1 285,0 | 150 | 1 286,0 | 100 | 1 288,0 | 1 290,0 | 293 | 1 293,0 | 443 | 1 294,0 | 593 |
| 12.11.2025 10:58:04 | 200 | 1 285,0 | 150 | 1 286,0 | 100 | 1 288,0 | 1 290,0 | 293 | 1 293,0 | 443 | 1 294,0 | 593 |
| 12.11.2025 10:52:09 | 251 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 290,0 | 293 | 1 293,0 | 443 | 1 294,0 | 593 |
| 12.11.2025 10:52:09 | 251 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 290,0 | 293 | 1 293,0 | 443 | 1 294,0 | 593 |
| 12.11.2025 10:50:57 | 251 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 290,0 | 243 | 1 293,0 | 393 | 1 294,0 | 543 |
| 12.11.2025 10:50:57 | 251 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 290,0 | 243 | 1 293,0 | 393 | 1 294,0 | 543 |
| 12.11.2025 10:49:41 | 101 | 1 285,0 | 51 | 1 286,0 | 1 | 1 287,0 | 1 290,0 | 243 | 1 293,0 | 393 | 1 294,0 | 543 |
| 12.11.2025 10:47:53 | 101 | 1 285,0 | 51 | 1 286,0 | 1 | 1 287,0 | 1 290,0 | 243 | 1 293,0 | 393 | 1 294,0 | 543 |
| 12.11.2025 10:47:44 | 101 | 1 285,0 | 51 | 1 286,0 | 1 | 1 287,0 | 1 290,0 | 243 | 1 293,0 | 393 | 1 294,0 | 543 |
| 12.11.2025 10:47:44 | 101 | 1 285,0 | 51 | 1 286,0 | 1 | 1 287,0 | 1 290,0 | 243 | 1 293,0 | 393 | 1 294,0 | 543 |
| 12.11.2025 10:47:44 | 101 | 1 285,0 | 51 | 1 286,0 | 1 | 1 287,0 | 1 290,0 | 243 | 1 293,0 | 393 | 1 294,0 | 543 |
| 12.11.2025 10:39:15 | 151 | 1 285,0 | 101 | 1 286,0 | 51 | 1 287,0 | 1 290,0 | 243 | 1 293,0 | 393 | 1 294,0 | 543 |
| 12.11.2025 10:39:15 | 151 | 1 285,0 | 101 | 1 286,0 | 51 | 1 287,0 | 1 290,0 | 243 | 1 293,0 | 393 | 1 294,0 | 543 |
| 12.11.2025 10:31:46 | 151 | 1 285,0 | 101 | 1 286,0 | 51 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 293 | 1 294,0 | 443 |
| 12.11.2025 10:31:41 | 151 | 1 285,0 | 101 | 1 286,0 | 51 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 393 |
| 12.11.2025 10:31:41 | 152 | 1 284,0 | 101 | 1 286,0 | 51 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 393 |
| 12.11.2025 10:31:41 | 152 | 1 284,0 | 101 | 1 286,0 | 51 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:20:57 | 202 | 1 284,0 | 151 | 1 286,0 | 51 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:20:57 | 202 | 1 284,0 | 151 | 1 286,0 | 51 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:19:47 | 201 | 1 284,0 | 150 | 1 286,0 | 50 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:19:47 | 201 | 1 284,0 | 150 | 1 286,0 | 50 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:19:47 | 201 | 1 284,0 | 150 | 1 286,0 | 50 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:19:36 | 301 | 1 284,0 | 250 | 1 286,0 | 150 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:19:36 | 301 | 1 284,0 | 250 | 1 286,0 | 150 | 1 287,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:17:02 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:17:02 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:15:51 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 193 | 1 293,0 | 293 | 1 294,0 | 493 |
| 12.11.2025 10:15:51 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 193 | 1 293,0 | 293 | 1 294,0 | 493 |
| 12.11.2025 10:15:32 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:14:37 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:12:47 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:12:47 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:12:47 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 143 | 1 293,0 | 243 | 1 294,0 | 443 |
| 12.11.2025 10:12:47 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 150 | 1 293,0 | 250 | 1 294,0 | 450 |
| 12.11.2025 10:12:47 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 150 | 1 293,0 | 250 | 1 294,0 | 450 |
| 12.11.2025 10:12:47 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 290,0 | 150 | 1 293,0 | 250 | 1 294,0 | 450 |
| 12.11.2025 10:11:46 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 289,0 | 43 | 1 290,0 | 193 | 1 293,0 | 293 |
| 12.11.2025 10:10:40 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 289,0 | 43 | 1 293,0 | 143 | 1 294,0 | 343 |
| 12.11.2025 10:10:27 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 289,0 | 43 | 1 293,0 | 143 | 1 294,0 | 343 |
| 12.11.2025 10:10:27 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 289,0 | 43 | 1 293,0 | 143 | 1 294,0 | 343 |
| 12.11.2025 10:10:27 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 420 |
| 12.11.2025 10:10:27 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 420 |
| 12.11.2025 10:10:27 | 252 | 1 283,0 | 151 | 1 284,0 | 100 | 1 286,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 420 |
| 12.11.2025 10:10:27 | 201 | 1 284,0 | 150 | 1 286,0 | 50 | 1 289,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 420 |
| 12.11.2025 10:10:27 | 201 | 1 284,0 | 150 | 1 286,0 | 50 | 1 289,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 420 |
| 12.11.2025 10:10:27 | 201 | 1 284,0 | 150 | 1 286,0 | 50 | 1 289,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 420 |
| 12.11.2025 10:06:50 | 157 | 1 286,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 420 |
| 12.11.2025 10:06:42 | 157 | 1 286,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 293,0 | 100 | 1 294,0 | 250 | 1 295,0 | 1 370 |
| 12.11.2025 10:06:42 | 157 | 1 286,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 293,0 | 100 | 1 294,0 | 300 | 1 295,0 | 1 420 |
| 12.11.2025 10:06:38 | 157 | 1 286,0 | 57 | 1 289,0 | 7 | 1 291,0 | 1 293,0 | 100 | 1 294,0 | 250 | 1 295,0 | 1 370 |