RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 148,000,003 066,503 199,003 148,0000,00
APPLE, INC.4 370,000,004 369,004 392,004 370,0000,00
BEZVAVLASY725,00-0,68700,00720,00730,004029,00
COLT CZ GROUP SE535,00+0,56535,00538,00532,0000,00
CPI FIM14,300,0014,1014,3014,3000,00
ČEZ, A.S.986,00-0,60985,00987,00992,001 2821 270,08
DEUTSCHE BANK AG283,95+1,41273,10283,95280,0000,00
DEUTSCHE TELEKOM AG550,00-0,04543,70550,00550,2000,00
EMAN67,50-3,5765,5073,5070,001 540107,72
ERSTE GROUP BANK AG892,10+0,24893,10904,00890,00976872,11
EXXON MOBIL CORP.2 370,000,002 300,002 380,002 370,0000,00
FIXED.ZONE180,000,00175,00192,00180,0000,00
GEN DIGITAL491,000,00482,50492,00491,0000,00
GEVORKYAN250,000,00248,00254,00250,0000,00
INTEL CORPORATION938,20+0,57870,00950,00932,9000,00
KARO LEATHER162,00-1,22160,00165,00164,00609,72
KOFOLA ČS272,00-2,16271,00273,00278,00886241,16
KOMERČNÍ BANKA712,00-0,28712,00715,00714,003 5872 560,67
MCDONALDS CORP6 408,00+0,166 408,006 538,006 398,0000,00
MERCEDES-BENZ GROUP1 592,800,001 510,001 592,801 592,8000,00
META PLATFORMS7 346,00+4,507 346,007 516,007 030,0000,00
MICROSOFT CORP8 287,000,008 277,008 350,008 287,0000,00
MMCITÉ210,00-0,94206,00212,00212,0035073,50
MONETA MONEY BANK91,900,0091,6091,9091,903 030278,69
M&T 199733 000,000,0029 600,0034 600,0033 000,0000,00
NOKIA CORPORATION73,70+2,3673,2073,8972,003 563260,93
PHILIP MORRIS ČR15 680,00+1,0315 600,0015 680,0015 520,0049763,42
PILULKA LÉKÁRNY256,00+13,78240,00265,00225,00772185,55
PRABOS PLUS238,000,00222,00240,00238,0000,00
VIG634,00-0,16633,00635,00635,0012579,24
VOLKSWAGEN AG ST.3 070,00+1,933 013,003 066,003 012,001339,31