RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET4 150,000,004 105,004 375,004 150,0000,00
APPLE, INC.5 750,000,005 710,005 816,005 750,0000,00
BEZVAVLASY685,000,00685,00710,00685,0000,00
COLT CZ GROUP SE650,00-1,37649,00652,00659,001 428928,09
CPI FIM17,80+7,2317,0017,5016,601001,78
ČEZ, A.S.937,00-0,53935,00939,50942,00584548,71
DEUTSCHE BANK AG425,000,00416,65427,00425,0000,00
DEUTSCHE TELEKOM AG751,000,00751,00800,00751,0000,00
EMAN63,000,0063,0068,5063,0000,00
ERSTE GROUP BANK AG1 365,00+0,221 361,501 365,001 362,005068,25
EXXON MOBIL CORP.2 750,000,002 500,502 800,002 750,0000,00
FIXED.ZONE130,000,00120,00139,00130,0000,00
GEN DIGITAL750,000,00733,00768,00750,0000,00
GEVORKYAN274,000,00276,00280,00274,0010027,40
INTEL CORPORATION525,00+0,96500,00554,90520,008042,00
KARO LEATHER143,000,00142,00143,00143,0000,00
KOFOLA ČS385,000,00384,00385,00385,002610,01
KOMERČNÍ BANKA847,50-0,41840,00847,00851,001 185998,53
MCDONALDS CORP7 070,00-0,117 008,007 070,007 078,0000,00
MERCEDES-BENZ GROUP1 400,000,001 360,001 450,001 400,0000,00
META PLATFORMS14 664,00+0,1614 664,0014 924,0014 640,0000,00
MICROSOFT CORP10 438,00-0,1110 360,0010 500,0010 450,00220,88
MMCITÉ314,000,00312,00318,00314,006018,84
MONETA MONEY BANK123,800,00123,00123,80123,802 350291,05
M&T 199727 200,000,0027 000,0027 400,0027 200,0000,00
NOKIA CORPORATION100,26+0,26100,26103,26100,0000,00
PHILIP MORRIS ČR16 500,00+0,7316 360,0016 640,0016 380,0030491,30
PILULKA LÉKÁRNY124,000,00124,00128,00124,0000,00
PRABOS PLUS268,000,00252,00268,00268,0000,00
VIG738,000,00738,00742,00738,0000,00
VOLKSWAGEN AG ST.2 238,00+1,822 202,002 238,002 198,003986,16