RM-SYSTEM»On-line Prices»Stocks»CETV

CETV (BAACETV, BMG200452024)

422,30

0,00 (0,00%)

16:58 08.09.2010

Open price:422,30Volume (Kč):393 681,30Dividend(date):
Minimum:418,00Volume (pieces):933EasyClick lot:50
Maximum:426,00Number of trades:26Nominal:
Close price: Admissable zone:340,80 - 511,20Issue volume:

Market depth (BAACETV)

04:02:13 09.09.2010
Price Cum. nr. of pcs
430,00 316
429,00 246
426,00 196
425,90 150
425,80 100
422,30
0,00%
424,00 207
422,30 251
422,20 301
422,00 661
421,00 681

Trading overview for the RM-S market (BAACETV)

Date and time Nr. of pcs Price
08.09. 16:47:24 6 422,30
08.09. 16:47:24 24 423,00
08.09. 16:15:23 50 422,20
08.09. 16:15:23 50 422,30
08.09. 15:42:45 28 426,00
08.09. 14:42:39 26 426,00
08.09. 14:30:57 50 425,00
08.09. 14:30:57 50 425,00
08.09. 14:30:57 36 424,50
08.09. 14:28:11 52 422,00
08.09. 13:30:08 38 422,00
08.09. 12:55:37 12 422,00
08.09. 12:55:37 38 422,00
08.09. 12:52:53 10 422,00
08.09. 12:27:53 36 420,00