RM-SYSTEM»On-line Prices»Stocks»CETV
CETV (BAACETV, BMG200452024)
422,30
0,00 (0,00%)
16:58 08.09.2010
| Open price: | 422,30 | Volume (Kč): | 393 681,30 | Dividend(date): | |
| Minimum: | 418,00 | Volume (pieces): | 933 | EasyClick lot: | 50 |
| Maximum: | 426,00 | Number of trades: | 26 | Nominal: | |
| Close price: | Admissable zone: | 340,80 - 511,20 | Issue volume: |
Market depth (BAACETV)
04:02:13 09.09.2010
| Price | Cum. nr. of pcs |
| 430,00 | 316 |
| 429,00 | 246 |
| 426,00 | 196 |
| 425,90 | 150 |
| 425,80 | 100 |
| 422,30 | 0,00% |
| 424,00 | 207 |
| 422,30 | 251 |
| 422,20 | 301 |
| 422,00 | 661 |
| 421,00 | 681 |
Trading overview for the RM-S market (BAACETV)
| Date and time | Nr. of pcs | Price |
| 08.09. 16:47:24 | 6 | 422,30 |
| 08.09. 16:47:24 | 24 | 423,00 |
| 08.09. 16:15:23 | 50 | 422,20 |
| 08.09. 16:15:23 | 50 | 422,30 |
| 08.09. 15:42:45 | 28 | 426,00 |
| 08.09. 14:42:39 | 26 | 426,00 |
| 08.09. 14:30:57 | 50 | 425,00 |
| 08.09. 14:30:57 | 50 | 425,00 |
| 08.09. 14:30:57 | 36 | 424,50 |
| 08.09. 14:28:11 | 52 | 422,00 |
| 08.09. 13:30:08 | 38 | 422,00 |
| 08.09. 12:55:37 | 12 | 422,00 |
| 08.09. 12:55:37 | 38 | 422,00 |
| 08.09. 12:52:53 | 10 | 422,00 |
| 08.09. 12:27:53 | 36 | 420,00 |
News from securities issuers
Annual General Meeting of Shareholders on June 15, 2010
28.04.2010 16:32Morgan Stanley 9th Annual Technology, Media & Telecoms Conference
02.11.2009 14:09CME Announces Third Quarter 2009 Earnings Release and Teleconference
21.10.2009 10:08Central European Media Enterprises Ltd. Plans to Sell Senior Notes
23.09.2009 11:27