RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Telefónica O2, Unipetrol, Erste Bank and NWR are traded. Trading on-line also enables trading stocks that are not available on the Prague Exchange including companies such as Vítkovice, ArcelorMittal Ostrava or Tatra. Stocks of Deutsche Telekom, Intel, Volkswagen, Nokia and others are now traded in Czech Koruna, the same as non-leverage investment certificates. Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

  Price Change (%) Volume
ČEZ 489,00 -0,81 2 590,66
DEUTSCHE TELEKOM AG 399,80 +0,18 4,80
ERSTE GROUP BANK AG 920,70 +0,84 36,83
KOMERČNÍ BANKA 893,50 +0,17 1 201,77
NEW WORLD RESOURCES 0,10 0,00 0,00
NOKIA CORPORATION 105,00 -1,87 0,00
ORCO 7,20 0,00 0,00
O2 C.R. 277,00 +0,73 149,57
UNIPETROL 365,00 -2,14 858,99
VOLKSWAGEN AG 4 350,00 +0,89 108,75


Latest trades on Czech Stock Exchange

Time Name Price Volume Change
16:58:57 MONETA MONEY BANK 78,00 2 340,00 +0,20
16:56:48 KOMERČNÍ BANKA 893,50 17 870,00 +0,30
16:53:30 DEUTSCHE BANK AG 415,00 20 750,00 -0,30
16:53:30 DEUTSCHE BANK AG 415,30 103 825,00 -0,30
16:25:33 O2 C.R. 277,00 4 432,00 0,00
16:23:12 O2 C.R. 277,00 27 700,00 +0,10
16:22:31 KOMERČNÍ BANKA 893,20 17 864,00 +2,20
16:20:42 O2 C.R. 276,90 17 444,70 +0,90
16:14:21 ČEZ 489,00 6 357,00 -3,50
16:12:11 KOMERČNÍ BANKA 891,00 9 801,00 -1,50

Index

Index RM Online 1346.95
0.2%
Market status Closed   12. 12. 2017, 16:56