RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Telefónica O2, Unipetrol, Erste Bank and NWR are traded. Trading on-line also enables trading stocks that are not available on the Prague Exchange including companies such as Vítkovice, ArcelorMittal Ostrava or Tatra. Stocks of Deutsche Telekom, Intel, Volkswagen, Nokia and others are now traded in Czech Koruna, the same as non-leverage investment certificates. Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

  Price Change (%) Volume
ČEZ 538,00 0,00 742,16
DEUTSCHE TELEKOM AG 358,40 -0,06 142,60
ERSTE GROUP BANK AG 1 032,00 +0,78 51,44
KOMERČNÍ BANKA 917,50 -0,49 1 752,98
NEW WORLD RESOURCES 0,10 0,00 0,00
NOKIA CORPORATION 118,25 -2,27 22,54
ORCO 14,50 0,00 80,92
O2 C.R. 289,50 -0,17 372,39
UNIPETROL 370,00 +0,54 58,40
VOLKSWAGEN AG 4 300,00 -0,32 8,60


Latest trades on Czech Stock Exchange

Time Name Price Volume Change
16:59:24 O2 C.R. 289,50 28 950,00 0,00
16:55:16 O2 C.R. 289,50 57 900,00 -3,00
16:55:01 PHILIP MORRIS ČR 16 300,00 16 300,00 +100,00
16:53:30 MONETA MONEY BANK 85,50 171 000,00 0,00
16:51:21 UNIPETROL 370,00 37 000,00 +1,00
16:47:14 VÍTKOVICE 92,00 9 200,00 0,00
16:39:35 MONETA MONEY BANK 85,50 21 118,50 -0,10
16:39:35 MONETA MONEY BANK 85,60 256,80 0,00
16:33:46 PHILIP MORRIS ČR 16 200,00 32 400,00 +20,00
16:31:51 MONETA MONEY BANK 85,60 21 143,20 0,00

Index

Index RM Online 1501.88
0%
Stav trhu Uzavřen   23. 04. 2018, 16:55