RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Telefónica O2, Unipetrol, Erste Bank and NWR are traded. Trading on-line also enables trading stocks that are not available on the Prague Exchange including companies such as Vítkovice, ArcelorMittal Ostrava or Tatra. Stocks of Deutsche Telekom, Intel, Volkswagen, Nokia and others are now traded in Czech Koruna, the same as non-leverage investment certificates. Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

  Price Change (%) Volume
ČEZ 510,50 -0,29 814,48
DEUTSCHE TELEKOM AG 356,50 +3,97 211,04
ERSTE GROUP BANK AG 995,00 -1,49 49,85
KOMERČNÍ BANKA 935,00 0,00 389,17
NEW WORLD RESOURCES 0,10 0,00 0,00
NOKIA CORPORATION 114,90 -0,86 0,00
ORCO 12,10 +0,83 3,59
O2 C.R. 274,00 -0,36 786,04
UNIPETROL 374,00 +0,27 169,77
VOLKSWAGEN AG 4 260,00 -0,05 604,69


Latest trades on Czech Stock Exchange

Time Name Price Volume Change
16:57:57 CETV 94,90 9 490,00 0,00
16:56:47 O2 C.R. 274,00 82 200,00 -0,50
16:56:47 O2 C.R. 274,50 27 450,00 -1,00
16:55:52 O2 C.R. 275,50 27 550,00 +1,00
16:52:35 METROSTAV 960,00 9 600,00 -5,00
16:52:35 METROSTAV 965,00 9 650,00 -225,00
16:48:26 MONETA MONEY BANK 83,90 20 975,00 +0,05
16:48:26 MONETA MONEY BANK 83,85 41 925,00 +0,05
16:48:26 MONETA MONEY BANK 83,80 9 720,80 0,00
16:48:26 MONETA MONEY BANK 83,80 41 900,00 0,00

Index

Index RM Online 1446.58
-0.29%
Market status Closed   23. 02. 2018, 16:56