RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Telefónica O2, Unipetrol, Erste Bank and NWR are traded. Trading on-line also enables trading stocks that are not available on the Prague Exchange including companies such as Vítkovice, ArcelorMittal Ostrava or Tatra. Stocks of Deutsche Telekom, Intel, Volkswagen, Nokia and others are now traded in Czech Koruna, the same as non-leverage investment certificates. Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

  Price Change (%) Volume
ČEZ 555,50 0,00 1 757,55
DEUTSCHE TELEKOM AG 346,60 0,00 69,28
ERSTE GROUP BANK AG 915,00 0,00 292,43
KOMERČNÍ BANKA 919,50 0,00 271,23
NEW WORLD RESOURCES 0,10 0,00 0,00
NOKIA CORPORATION 130,90 0,00 39,27
ORCO 12,10 0,00 0,00
O2 C.R. 258,00 0,00 1 044,85
UNIPETROL 373,50 0,00 0,00
VOLKSWAGEN AG 4 030,00 0,00 0,00


Latest trades on Czech Stock Exchange

Time Name Price Volume Change
16:59:49 KOFOLA ČS 341,00 17 050,00 0,00
16:59:08 KOFOLA ČS 341,00 34 100,00 0,00
16:59:02 CETV 86,10 8 610,00 -0,20
16:59:02 CETV 86,30 8 630,00 -0,10
16:59:01 CETV 86,40 25 920,00 0,00
16:58:05 KOFOLA ČS 341,00 17 050,00 0,00
16:57:46 ©MERAL BRNO 220,00 77 000,00 0,00
16:57:38 KOFOLA ČS 341,00 34 100,00 0,00
16:57:16 KOFOLA ČS 341,00 34 100,00 0,00
16:56:41 KOFOLA ČS 341,00 34 100,00 0,00

Index

Index RM Online 1394.17
-0.46%
Market status Closed   19. 06. 2018, 16:59